Short selling detail for WFC on 2024-10-24

Stock Name	Wells Fargo & Company
Ticker	WFC(USD) NYSE
Ticker	WFC(EUR) F

Time Number of Short Trades Number of WFC Shares Shorted Lowest WFC Selling Price Highest WFC Selling Price
08:00:00 3 17 64 64.7
08:15:00 1 10 64.67 64.67
08:45:00 1 144 64.66 64.66
09:00:00 1 64 64.69 64.69
09:15:00 2 2004 64.6599 64.69
09:30:00 610 74600 64.42 64.92
09:45:00 504 84314 64.67 64.98
10:00:00 750 88337 64.435 64.9235
10:15:00 709 166759 64.33 64.79
10:30:00 751 86451 64.6071 64.97
10:45:00 829 126512 64.855 65.11
11:00:00 622 56699 64.835 65.0764
11:15:00 489 34012 64.825 65.005
11:30:00 488 38840 64.815 64.9199
11:45:00 704 65527 64.78 64.91
12:00:00 748 72534 64.63 64.8345
12:15:00 828 187285 64.6499 64.84
12:30:00 628 41333 64.783 64.915
12:45:00 638 58118 64.85 64.995
13:00:00 666 166369 64.965 65.1478
13:15:00 701 68104 65.0842 65.23
13:30:00 721 75220 65.1853 65.33
13:45:00 652 59174 64.995 65.33
14:00:00 690 187538 64.895 65.09
14:15:00 601 214932 65.0015 65.205
14:30:00 687 51049 65.06 65.21
14:45:00 602 39856 65.13 65.19
15:00:00 984 67566 65.085 65.34
15:15:00 1156 98816 65.2844 65.44
15:30:00 1352 116601 65.345 65.47
15:45:00 2485 270857 65.374 65.57
16:00:00 24 672544 65.43 65.43
16:15:00 2 101 65.4795 65.5
16:45:00 3 22433 65.42 65.43
17:00:00 1 1 65.45 65.45
17:15:00 2 271 65.42 65.45
17:30:00 1 25 65.25 65.25
17:45:00 5 631 65.4 65.4
18:00:00 1 2 65.405 65.405
18:30:00 1 1 65.41 65.41
18:45:00 1 9 65.42 65.42
19:15:00 1 1 65.41 65.41
19:30:00 2 36 65.41 65.41
19:45:00 1 20 65.42 65.42
08:00:00 3 17 64 64.7
08:15:00 1 10 64.67 64.67
08:45:00 1 144 64.66 64.66
09:00:00 1 64 64.69 64.69
09:15:00 2 2004 64.6599 64.69
09:30:00 610 74600 64.42 64.92
09:45:00 504 84314 64.67 64.98
10:00:00 750 88337 64.435 64.9235
10:15:00 709 166759 64.33 64.79
10:30:00 751 86451 64.6071 64.97
10:45:00 829 126512 64.855 65.11
11:00:00 622 56699 64.835 65.0764
11:15:00 489 34012 64.825 65.005
11:30:00 488 38840 64.815 64.9199
11:45:00 704 65527 64.78 64.91
12:00:00 748 72534 64.63 64.8345
12:15:00 828 187285 64.6499 64.84
12:30:00 628 41333 64.783 64.915
12:45:00 638 58118 64.85 64.995
13:00:00 666 166369 64.965 65.1478
13:15:00 701 68104 65.0842 65.23
13:30:00 721 75220 65.1853 65.33
13:45:00 652 59174 64.995 65.33
14:00:00 690 187538 64.895 65.09
14:15:00 601 214932 65.0015 65.205
14:30:00 687 51049 65.06 65.21
14:45:00 602 39856 65.13 65.19
15:00:00 984 67566 65.085 65.34
15:15:00 1156 98816 65.2844 65.44
15:30:00 1352 116601 65.345 65.47
15:45:00 2485 270857 65.374 65.57
16:00:00 24 672544 65.43 65.43
16:15:00 2 101 65.4795 65.5
16:45:00 3 22433 65.42 65.43
17:00:00 1 1 65.45 65.45
17:15:00 2 271 65.42 65.45
17:30:00 1 25 65.25 65.25
17:45:00 5 631 65.4 65.4
18:00:00 1 2 65.405 65.405
18:30:00 1 1 65.41 65.41
18:45:00 1 9 65.42 65.42
19:15:00 1 1 65.41 65.41
19:30:00 2 36 65.41 65.41
19:45:00 1 20 65.42 65.42

Time	Number of Short Trades	Number of WFC Shares Shorted	Lowest WFC Selling Price	Highest WFC Selling Price
08:00:00	3	17	64	64.7
08:15:00	1	10	64.67	64.67
08:45:00	1	144	64.66	64.66
09:00:00	1	64	64.69	64.69
09:15:00	2	2004	64.6599	64.69
09:30:00	610	74600	64.42	64.92
09:45:00	504	84314	64.67	64.98
10:00:00	750	88337	64.435	64.9235
10:15:00	709	166759	64.33	64.79
10:30:00	751	86451	64.6071	64.97
10:45:00	829	126512	64.855	65.11
11:00:00	622	56699	64.835	65.0764
11:15:00	489	34012	64.825	65.005
11:30:00	488	38840	64.815	64.9199
11:45:00	704	65527	64.78	64.91
12:00:00	748	72534	64.63	64.8345
12:15:00	828	187285	64.6499	64.84
12:30:00	628	41333	64.783	64.915
12:45:00	638	58118	64.85	64.995
13:00:00	666	166369	64.965	65.1478
13:15:00	701	68104	65.0842	65.23
13:30:00	721	75220	65.1853	65.33
13:45:00	652	59174	64.995	65.33
14:00:00	690	187538	64.895	65.09
14:15:00	601	214932	65.0015	65.205
14:30:00	687	51049	65.06	65.21
14:45:00	602	39856	65.13	65.19
15:00:00	984	67566	65.085	65.34
15:15:00	1156	98816	65.2844	65.44
15:30:00	1352	116601	65.345	65.47
15:45:00	2485	270857	65.374	65.57
16:00:00	24	672544	65.43	65.43
16:15:00	2	101	65.4795	65.5
16:45:00	3	22433	65.42	65.43
17:00:00	1	1	65.45	65.45
17:15:00	2	271	65.42	65.45
17:30:00	1	25	65.25	65.25
17:45:00	5	631	65.4	65.4
18:00:00	1	2	65.405	65.405
18:30:00	1	1	65.41	65.41
18:45:00	1	9	65.42	65.42
19:15:00	1	1	65.41	65.41
19:30:00	2	36	65.41	65.41
19:45:00	1	20	65.42	65.42
08:00:00	3	17	64	64.7
08:15:00	1	10	64.67	64.67
08:45:00	1	144	64.66	64.66
09:00:00	1	64	64.69	64.69
09:15:00	2	2004	64.6599	64.69
09:30:00	610	74600	64.42	64.92
09:45:00	504	84314	64.67	64.98
10:00:00	750	88337	64.435	64.9235
10:15:00	709	166759	64.33	64.79
10:30:00	751	86451	64.6071	64.97
10:45:00	829	126512	64.855	65.11
11:00:00	622	56699	64.835	65.0764
11:15:00	489	34012	64.825	65.005
11:30:00	488	38840	64.815	64.9199
11:45:00	704	65527	64.78	64.91
12:00:00	748	72534	64.63	64.8345
12:15:00	828	187285	64.6499	64.84
12:30:00	628	41333	64.783	64.915
12:45:00	638	58118	64.85	64.995
13:00:00	666	166369	64.965	65.1478
13:15:00	701	68104	65.0842	65.23
13:30:00	721	75220	65.1853	65.33
13:45:00	652	59174	64.995	65.33
14:00:00	690	187538	64.895	65.09
14:15:00	601	214932	65.0015	65.205
14:30:00	687	51049	65.06	65.21
14:45:00	602	39856	65.13	65.19
15:00:00	984	67566	65.085	65.34
15:15:00	1156	98816	65.2844	65.44
15:30:00	1352	116601	65.345	65.47
15:45:00	2485	270857	65.374	65.57
16:00:00	24	672544	65.43	65.43
16:15:00	2	101	65.4795	65.5
16:45:00	3	22433	65.42	65.43
17:00:00	1	1	65.45	65.45
17:15:00	2	271	65.42	65.45
17:30:00	1	25	65.25	65.25
17:45:00	5	631	65.4	65.4
18:00:00	1	2	65.405	65.405
18:30:00	1	1	65.41	65.41
18:45:00	1	9	65.42	65.42
19:15:00	1	1	65.41	65.41
19:30:00	2	36	65.41	65.41
19:45:00	1	20	65.42	65.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.