Short selling detail for WFC on 2024-10-25

Stock Name	Wells Fargo & Company
Ticker	WFC(USD) NYSE
Ticker	WFC(EUR) F

Time Number of Short Trades Number of WFC Shares Shorted Lowest WFC Selling Price Highest WFC Selling Price
08:00:00 6 40 65.23 65.61
08:15:00 7 1452 65.56 65.6
08:30:00 3 507 65.55 65.58
08:45:00 3 1524 65.5 65.6
09:00:00 5 166 65.59 65.72
09:15:00 5 440 65.72 65.818
09:30:00 838 99317 64.84 65.95
09:45:00 829 69732 65.295 65.68
10:00:00 801 124045 65.38 65.71
10:15:00 979 99677 65.5924 65.75
10:30:00 877 96872 65.665 65.8
10:45:00 686 71610 65.51 65.7597
11:00:00 742 64859 65.155 65.6343
11:15:00 878 219743 64.835 65.3281
11:30:00 856 110157 64.69 64.9729
11:45:00 693 64701 64.746 64.8875
12:00:00 542 50897 64.695 64.86
12:15:00 641 69615 64.715 64.87
12:30:00 594 59727 64.71 64.8899
12:45:00 651 41216 64.7651 64.8689
13:00:00 558 43863 64.67 64.83
13:15:00 988 112737 64.534 64.7278
13:30:00 757 82566 64.285 64.6075
13:45:00 717 64476 64.335 64.535
14:00:00 656 96499 64.252 64.4823
14:15:00 767 73233 64.25 64.4975
14:30:00 634 52003 64.3902 64.57
14:45:00 627 54581 64.5401 64.68
15:00:00 697 56685 64.585 64.71
15:15:00 875 62111 64.57 64.705
15:30:00 1087 108427 64.485 64.63
15:45:00 1793 190443 64.41 64.55
16:00:00 15 45002 64.53 64.64
16:30:00 1 15 64.44 64.44
16:45:00 1 4 64.48 64.48
17:15:00 1 142834 64.53 64.53
17:30:00 3 831 64.47 64.4801
18:00:00 3 5 64.5 64.75
18:30:00 2 63 64.58 64.62
18:45:00 1 2 64.62 64.62
19:30:00 2 21 64.5635 64.6
19:45:00 1 5 64.57 64.57
08:00:00 6 40 65.23 65.61
08:15:00 7 1452 65.56 65.6
08:30:00 3 507 65.55 65.58
08:45:00 3 1524 65.5 65.6
09:00:00 5 166 65.59 65.72
09:15:00 5 440 65.72 65.818
09:30:00 838 99317 64.84 65.95
09:45:00 829 69732 65.295 65.68
10:00:00 801 124045 65.38 65.71
10:15:00 979 99677 65.5924 65.75
10:30:00 877 96872 65.665 65.8
10:45:00 686 71610 65.51 65.7597
11:00:00 742 64859 65.155 65.6343
11:15:00 878 219743 64.835 65.3281
11:30:00 856 110157 64.69 64.9729
11:45:00 693 64701 64.746 64.8875
12:00:00 542 50897 64.695 64.86
12:15:00 641 69615 64.715 64.87
12:30:00 594 59727 64.71 64.8899
12:45:00 651 41216 64.7651 64.8689
13:00:00 558 43863 64.67 64.83
13:15:00 988 112737 64.534 64.7278
13:30:00 757 82566 64.285 64.6075
13:45:00 717 64476 64.335 64.535
14:00:00 656 96499 64.252 64.4823
14:15:00 767 73233 64.25 64.4975
14:30:00 634 52003 64.3902 64.57
14:45:00 627 54581 64.5401 64.68
15:00:00 697 56685 64.585 64.71
15:15:00 875 62111 64.57 64.705
15:30:00 1087 108427 64.485 64.63
15:45:00 1793 190443 64.41 64.55
16:00:00 15 45002 64.53 64.64
16:30:00 1 15 64.44 64.44
16:45:00 1 4 64.48 64.48
17:15:00 1 142834 64.53 64.53
17:30:00 3 831 64.47 64.4801
18:00:00 3 5 64.5 64.75
18:30:00 2 63 64.58 64.62
18:45:00 1 2 64.62 64.62
19:30:00 2 21 64.5635 64.6
19:45:00 1 5 64.57 64.57

Time	Number of Short Trades	Number of WFC Shares Shorted	Lowest WFC Selling Price	Highest WFC Selling Price
08:00:00	6	40	65.23	65.61
08:15:00	7	1452	65.56	65.6
08:30:00	3	507	65.55	65.58
08:45:00	3	1524	65.5	65.6
09:00:00	5	166	65.59	65.72
09:15:00	5	440	65.72	65.818
09:30:00	838	99317	64.84	65.95
09:45:00	829	69732	65.295	65.68
10:00:00	801	124045	65.38	65.71
10:15:00	979	99677	65.5924	65.75
10:30:00	877	96872	65.665	65.8
10:45:00	686	71610	65.51	65.7597
11:00:00	742	64859	65.155	65.6343
11:15:00	878	219743	64.835	65.3281
11:30:00	856	110157	64.69	64.9729
11:45:00	693	64701	64.746	64.8875
12:00:00	542	50897	64.695	64.86
12:15:00	641	69615	64.715	64.87
12:30:00	594	59727	64.71	64.8899
12:45:00	651	41216	64.7651	64.8689
13:00:00	558	43863	64.67	64.83
13:15:00	988	112737	64.534	64.7278
13:30:00	757	82566	64.285	64.6075
13:45:00	717	64476	64.335	64.535
14:00:00	656	96499	64.252	64.4823
14:15:00	767	73233	64.25	64.4975
14:30:00	634	52003	64.3902	64.57
14:45:00	627	54581	64.5401	64.68
15:00:00	697	56685	64.585	64.71
15:15:00	875	62111	64.57	64.705
15:30:00	1087	108427	64.485	64.63
15:45:00	1793	190443	64.41	64.55
16:00:00	15	45002	64.53	64.64
16:30:00	1	15	64.44	64.44
16:45:00	1	4	64.48	64.48
17:15:00	1	142834	64.53	64.53
17:30:00	3	831	64.47	64.4801
18:00:00	3	5	64.5	64.75
18:30:00	2	63	64.58	64.62
18:45:00	1	2	64.62	64.62
19:30:00	2	21	64.5635	64.6
19:45:00	1	5	64.57	64.57
08:00:00	6	40	65.23	65.61
08:15:00	7	1452	65.56	65.6
08:30:00	3	507	65.55	65.58
08:45:00	3	1524	65.5	65.6
09:00:00	5	166	65.59	65.72
09:15:00	5	440	65.72	65.818
09:30:00	838	99317	64.84	65.95
09:45:00	829	69732	65.295	65.68
10:00:00	801	124045	65.38	65.71
10:15:00	979	99677	65.5924	65.75
10:30:00	877	96872	65.665	65.8
10:45:00	686	71610	65.51	65.7597
11:00:00	742	64859	65.155	65.6343
11:15:00	878	219743	64.835	65.3281
11:30:00	856	110157	64.69	64.9729
11:45:00	693	64701	64.746	64.8875
12:00:00	542	50897	64.695	64.86
12:15:00	641	69615	64.715	64.87
12:30:00	594	59727	64.71	64.8899
12:45:00	651	41216	64.7651	64.8689
13:00:00	558	43863	64.67	64.83
13:15:00	988	112737	64.534	64.7278
13:30:00	757	82566	64.285	64.6075
13:45:00	717	64476	64.335	64.535
14:00:00	656	96499	64.252	64.4823
14:15:00	767	73233	64.25	64.4975
14:30:00	634	52003	64.3902	64.57
14:45:00	627	54581	64.5401	64.68
15:00:00	697	56685	64.585	64.71
15:15:00	875	62111	64.57	64.705
15:30:00	1087	108427	64.485	64.63
15:45:00	1793	190443	64.41	64.55
16:00:00	15	45002	64.53	64.64
16:30:00	1	15	64.44	64.44
16:45:00	1	4	64.48	64.48
17:15:00	1	142834	64.53	64.53
17:30:00	3	831	64.47	64.4801
18:00:00	3	5	64.5	64.75
18:30:00	2	63	64.58	64.62
18:45:00	1	2	64.62	64.62
19:30:00	2	21	64.5635	64.6
19:45:00	1	5	64.57	64.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.