Stock Name | Wells Fargo & Company |
Ticker | WFC(USD) NYSE |
Ticker | WFC(EUR) F |
Time | Number of Short Trades | Number of WFC Shares Shorted | Lowest WFC Selling Price | Highest WFC Selling Price |
---|---|---|---|---|
08:00:00 | 4 | 516 | 64.97 | 65.0352 |
08:15:00 | 1 | 1 | 64.76 | 64.76 |
08:30:00 | 2 | 45 | 64.78 | 64.8 |
08:45:00 | 2 | 2 | 64.89 | 64.92 |
09:00:00 | 2 | 7 | 64.78 | 64.92 |
09:15:00 | 4 | 841 | 64.9 | 64.9 |
09:30:00 | 738 | 69811 | 64.81 | 65.341 |
09:45:00 | 1051 | 107009 | 65.1074 | 65.51 |
10:00:00 | 934 | 82311 | 65.185 | 65.47 |
10:15:00 | 783 | 102782 | 65.337 | 65.59 |
10:30:00 | 883 | 91229 | 65.19 | 65.5753 |
10:45:00 | 1156 | 89594 | 65.21 | 65.335 |
11:00:00 | 721 | 61456 | 65.165 | 65.495 |
11:15:00 | 1294 | 76554 | 65.36 | 65.54 |
11:30:00 | 1127 | 71776 | 65.36 | 65.5 |
11:45:00 | 1156 | 76593 | 65.315 | 65.48 |
12:00:00 | 1130 | 60641 | 65.285 | 65.445 |
12:15:00 | 1296 | 67046 | 65.399 | 65.6 |
12:30:00 | 1571 | 144628 | 65.5131 | 65.65 |
12:45:00 | 1767 | 121928 | 65.56 | 65.64 |
13:00:00 | 1196 | 97143 | 65.47 | 65.6011 |
13:15:00 | 1436 | 229701 | 65.51 | 65.745 |
13:30:00 | 973 | 73825 | 65.64 | 65.7473 |
13:45:00 | 1302 | 95630 | 65.47 | 65.72 |
14:00:00 | 1279 | 90732 | 65.4 | 65.57 |
14:15:00 | 1436 | 108165 | 65.48 | 65.65 |
14:30:00 | 1277 | 67560 | 65.455 | 65.5435 |
14:45:00 | 1157 | 55135 | 65.5 | 65.63 |
15:00:00 | 1187 | 114925 | 65.37 | 65.6478 |
15:15:00 | 1419 | 102785 | 65.52 | 65.659 |
15:30:00 | 1969 | 123134 | 65.56 | 65.695 |
15:45:00 | 3373 | 221317 | 65.535 | 65.69 |
16:00:00 | 5 | 53708 | 65.54 | 65.61 |
16:15:00 | 1 | 164 | 65.61 | 65.61 |
16:30:00 | 1 | 636613 | 65.61 | 65.61 |
16:45:00 | 2 | 47619 | 65.61 | 65.69 |
17:00:00 | 1 | 100 | 65.69 | 65.69 |
17:30:00 | 2 | 52 | 65.68 | 65.69 |
18:15:00 | 1 | 10 | 65.64 | 65.64 |
18:30:00 | 3 | 60 | 65.63 | 65.68 |
19:15:00 | 1 | 30 | 65.64 | 65.64 |
19:30:00 | 2 | 140 | 65.62 | 65.68 |
19:45:00 | 1 | 100 | 65.68 | 65.68 |
08:00:00 | 4 | 516 | 64.97 | 65.0352 |
08:15:00 | 1 | 1 | 64.76 | 64.76 |
08:30:00 | 2 | 45 | 64.78 | 64.8 |
08:45:00 | 2 | 2 | 64.89 | 64.92 |
09:00:00 | 2 | 7 | 64.78 | 64.92 |
09:15:00 | 4 | 841 | 64.9 | 64.9 |
09:30:00 | 738 | 69811 | 64.81 | 65.341 |
09:45:00 | 1051 | 107009 | 65.1074 | 65.51 |
10:00:00 | 934 | 82311 | 65.185 | 65.47 |
10:15:00 | 783 | 102782 | 65.337 | 65.59 |
10:30:00 | 883 | 91229 | 65.19 | 65.5753 |
10:45:00 | 1156 | 89594 | 65.21 | 65.335 |
11:00:00 | 721 | 61456 | 65.165 | 65.495 |
11:15:00 | 1294 | 76554 | 65.36 | 65.54 |
11:30:00 | 1127 | 71776 | 65.36 | 65.5 |
11:45:00 | 1156 | 76593 | 65.315 | 65.48 |
12:00:00 | 1130 | 60641 | 65.285 | 65.445 |
12:15:00 | 1296 | 67046 | 65.399 | 65.6 |
12:30:00 | 1571 | 144628 | 65.5131 | 65.65 |
12:45:00 | 1767 | 121928 | 65.56 | 65.64 |
13:00:00 | 1196 | 97143 | 65.47 | 65.6011 |
13:15:00 | 1436 | 229701 | 65.51 | 65.745 |
13:30:00 | 973 | 73825 | 65.64 | 65.7473 |
13:45:00 | 1302 | 95630 | 65.47 | 65.72 |
14:00:00 | 1279 | 90732 | 65.4 | 65.57 |
14:15:00 | 1436 | 108165 | 65.48 | 65.65 |
14:30:00 | 1277 | 67560 | 65.455 | 65.5435 |
14:45:00 | 1157 | 55135 | 65.5 | 65.63 |
15:00:00 | 1187 | 114925 | 65.37 | 65.6478 |
15:15:00 | 1419 | 102785 | 65.52 | 65.659 |
15:30:00 | 1969 | 123134 | 65.56 | 65.695 |
15:45:00 | 3373 | 221317 | 65.535 | 65.69 |
16:00:00 | 5 | 53708 | 65.54 | 65.61 |
16:15:00 | 1 | 164 | 65.61 | 65.61 |
16:30:00 | 1 | 636613 | 65.61 | 65.61 |
16:45:00 | 2 | 47619 | 65.61 | 65.69 |
17:00:00 | 1 | 100 | 65.69 | 65.69 |
17:30:00 | 2 | 52 | 65.68 | 65.69 |
18:15:00 | 1 | 10 | 65.64 | 65.64 |
18:30:00 | 3 | 60 | 65.63 | 65.68 |
19:15:00 | 1 | 30 | 65.64 | 65.64 |
19:30:00 | 2 | 140 | 65.62 | 65.68 |
19:45:00 | 1 | 100 | 65.68 | 65.68 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.