Short selling detail for WFC on 2024-10-31

Stock Name	Wells Fargo & Company
Ticker	WFC(USD) NYSE
Ticker	WFC(EUR) F

Time Number of Short Trades Number of WFC Shares Shorted Lowest WFC Selling Price Highest WFC Selling Price
08:00:00 8 61 64.45 65.69
08:15:00 2 14 65.27 65.34
09:15:00 1 5 65.46 65.46
09:30:00 331 44930 65.27 65.66
09:45:00 321 78504 65.265 65.68
10:00:00 433 121983 65.32 65.75
10:15:00 356 38599 65.1791 65.4898
10:30:00 345 39022 65 65.3485
10:45:00 379 73142 64.88 65.1094
11:00:00 374 49095 64.63 64.93
11:15:00 365 30298 64.7131 64.94
11:30:00 305 18328 64.745 65.09
11:45:00 284 17166 64.89 65.135
12:00:00 404 39738 64.91 65.2063
12:15:00 315 32626 65.1044 65.31
12:30:00 308 43189 65.18 65.305
12:45:00 270 29152 65.17 65.385
13:00:00 280 19113 65.18 65.25
13:15:00 317 12362 65.115 65.245
13:30:00 245 45550 64.98 65.1806
13:45:00 172 11602 64.91 65.0374
14:00:00 178 14683 64.9275 65.055
14:15:00 165 10848 64.9839 65.165
14:30:00 401 38708 64.97 65.195
14:45:00 442 42549 65.0441 65.245
15:00:00 454 34109 65.155 65.28
15:15:00 463 42907 65.1149 65.225
15:30:00 546 51869 64.935 65.16
15:45:00 1570 129464 64.9 65.2099
16:00:00 9 849218 64.919 65.06
16:15:00 1 1 64.92 64.92
16:30:00 1 500 65 65
16:45:00 1 32973 64.92 64.92
17:00:00 3 746727 64.9 64.92
17:15:00 1 2 65.0596 65.0596
18:00:00 1 1 65 65
18:45:00 1 53 64.9599 64.9599
19:00:00 1 50 64.89 64.89
19:30:00 1 1 64.96 64.96
19:45:00 1 890 64.94 64.94
08:00:00 8 61 64.45 65.69
08:15:00 2 14 65.27 65.34
09:15:00 1 5 65.46 65.46
09:30:00 331 44930 65.27 65.66
09:45:00 321 78504 65.265 65.68
10:00:00 433 121983 65.32 65.75
10:15:00 356 38599 65.1791 65.4898
10:30:00 345 39022 65 65.3485
10:45:00 379 73142 64.88 65.1094
11:00:00 374 49095 64.63 64.93
11:15:00 365 30298 64.7131 64.94
11:30:00 305 18328 64.745 65.09
11:45:00 284 17166 64.89 65.135
12:00:00 404 39738 64.91 65.2063
12:15:00 315 32626 65.1044 65.31
12:30:00 308 43189 65.18 65.305
12:45:00 270 29152 65.17 65.385
13:00:00 280 19113 65.18 65.25
13:15:00 317 12362 65.115 65.245
13:30:00 245 45550 64.98 65.1806
13:45:00 172 11602 64.91 65.0374
14:00:00 178 14683 64.9275 65.055
14:15:00 165 10848 64.9839 65.165
14:30:00 401 38708 64.97 65.195
14:45:00 442 42549 65.0441 65.245
15:00:00 454 34109 65.155 65.28
15:15:00 463 42907 65.1149 65.225
15:30:00 546 51869 64.935 65.16
15:45:00 1570 129464 64.9 65.2099
16:00:00 9 849218 64.919 65.06
16:15:00 1 1 64.92 64.92
16:30:00 1 500 65 65
16:45:00 1 32973 64.92 64.92
17:00:00 3 746727 64.9 64.92
17:15:00 1 2 65.0596 65.0596
18:00:00 1 1 65 65
18:45:00 1 53 64.9599 64.9599
19:00:00 1 50 64.89 64.89
19:30:00 1 1 64.96 64.96
19:45:00 1 890 64.94 64.94

Time	Number of Short Trades	Number of WFC Shares Shorted	Lowest WFC Selling Price	Highest WFC Selling Price
08:00:00	8	61	64.45	65.69
08:15:00	2	14	65.27	65.34
09:15:00	1	5	65.46	65.46
09:30:00	331	44930	65.27	65.66
09:45:00	321	78504	65.265	65.68
10:00:00	433	121983	65.32	65.75
10:15:00	356	38599	65.1791	65.4898
10:30:00	345	39022	65	65.3485
10:45:00	379	73142	64.88	65.1094
11:00:00	374	49095	64.63	64.93
11:15:00	365	30298	64.7131	64.94
11:30:00	305	18328	64.745	65.09
11:45:00	284	17166	64.89	65.135
12:00:00	404	39738	64.91	65.2063
12:15:00	315	32626	65.1044	65.31
12:30:00	308	43189	65.18	65.305
12:45:00	270	29152	65.17	65.385
13:00:00	280	19113	65.18	65.25
13:15:00	317	12362	65.115	65.245
13:30:00	245	45550	64.98	65.1806
13:45:00	172	11602	64.91	65.0374
14:00:00	178	14683	64.9275	65.055
14:15:00	165	10848	64.9839	65.165
14:30:00	401	38708	64.97	65.195
14:45:00	442	42549	65.0441	65.245
15:00:00	454	34109	65.155	65.28
15:15:00	463	42907	65.1149	65.225
15:30:00	546	51869	64.935	65.16
15:45:00	1570	129464	64.9	65.2099
16:00:00	9	849218	64.919	65.06
16:15:00	1	1	64.92	64.92
16:30:00	1	500	65	65
16:45:00	1	32973	64.92	64.92
17:00:00	3	746727	64.9	64.92
17:15:00	1	2	65.0596	65.0596
18:00:00	1	1	65	65
18:45:00	1	53	64.9599	64.9599
19:00:00	1	50	64.89	64.89
19:30:00	1	1	64.96	64.96
19:45:00	1	890	64.94	64.94
08:00:00	8	61	64.45	65.69
08:15:00	2	14	65.27	65.34
09:15:00	1	5	65.46	65.46
09:30:00	331	44930	65.27	65.66
09:45:00	321	78504	65.265	65.68
10:00:00	433	121983	65.32	65.75
10:15:00	356	38599	65.1791	65.4898
10:30:00	345	39022	65	65.3485
10:45:00	379	73142	64.88	65.1094
11:00:00	374	49095	64.63	64.93
11:15:00	365	30298	64.7131	64.94
11:30:00	305	18328	64.745	65.09
11:45:00	284	17166	64.89	65.135
12:00:00	404	39738	64.91	65.2063
12:15:00	315	32626	65.1044	65.31
12:30:00	308	43189	65.18	65.305
12:45:00	270	29152	65.17	65.385
13:00:00	280	19113	65.18	65.25
13:15:00	317	12362	65.115	65.245
13:30:00	245	45550	64.98	65.1806
13:45:00	172	11602	64.91	65.0374
14:00:00	178	14683	64.9275	65.055
14:15:00	165	10848	64.9839	65.165
14:30:00	401	38708	64.97	65.195
14:45:00	442	42549	65.0441	65.245
15:00:00	454	34109	65.155	65.28
15:15:00	463	42907	65.1149	65.225
15:30:00	546	51869	64.935	65.16
15:45:00	1570	129464	64.9	65.2099
16:00:00	9	849218	64.919	65.06
16:15:00	1	1	64.92	64.92
16:30:00	1	500	65	65
16:45:00	1	32973	64.92	64.92
17:00:00	3	746727	64.9	64.92
17:15:00	1	2	65.0596	65.0596
18:00:00	1	1	65	65
18:45:00	1	53	64.9599	64.9599
19:00:00	1	50	64.89	64.89
19:30:00	1	1	64.96	64.96
19:45:00	1	890	64.94	64.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.