Short selling detail for WFRD on 2024-10-18

Stock Name	Weatherford International PLC
Ticker	WFRD(USD) NASDAQ

Time Number of Short Trades Number of WFRD Shares Shorted Lowest WFRD Selling Price Highest WFRD Selling Price
09:15:00 2 2 91 91
09:30:00 110 8840 89.1 90.58
09:45:00 70 4508 89.24 90.1774
10:00:00 128 4447 88.32 89.5527
10:15:00 154 10561 88 89.0272
10:30:00 121 5853 87.87 88.49
10:45:00 114 4664 87.65 88.32
11:00:00 117 4327 87.29 87.7125
11:15:00 167 28704 87.4217 87.8878
11:30:00 109 2796 87.2706 87.8499
11:45:00 134 5368 87.16 87.4597
12:00:00 115 1856 87.2792 87.7299
12:15:00 181 9050 87.6491 87.9
12:30:00 75 27921 87.37 87.7638
12:45:00 93 4589 86.745 87.4757
13:00:00 121 6550 86.36 86.9295
13:15:00 200 10234 85.6651 86.4813
13:30:00 144 4138 85.67 85.96
13:45:00 225 5773 85.4334 85.807
14:00:00 193 6169 85.1902 85.62
14:15:00 157 5258 85 85.86
14:30:00 249 13321 84.83 85.21
14:45:00 195 6589 85.1189 85.51
15:00:00 234 6102 85.1259 85.5599
15:15:00 296 9748 85.345 85.82
15:30:00 389 13320 85.39 85.8499
15:45:00 897 43136 85.05 85.75
16:00:00 6 4798 85.22 85.22
09:15:00 2 2 91 91
09:30:00 110 8840 89.1 90.58
09:45:00 70 4508 89.24 90.1774
10:00:00 128 4447 88.32 89.5527
10:15:00 154 10561 88 89.0272
10:30:00 121 5853 87.87 88.49
10:45:00 114 4664 87.65 88.32
11:00:00 117 4327 87.29 87.7125
11:15:00 167 28704 87.4217 87.8878
11:30:00 109 2796 87.2706 87.8499
11:45:00 134 5368 87.16 87.4597
12:00:00 115 1856 87.2792 87.7299
12:15:00 181 9050 87.6491 87.9
12:30:00 75 27921 87.37 87.7638
12:45:00 93 4589 86.745 87.4757
13:00:00 121 6550 86.36 86.9295
13:15:00 200 10234 85.6651 86.4813
13:30:00 144 4138 85.67 85.96
13:45:00 225 5773 85.4334 85.807
14:00:00 193 6169 85.1902 85.62
14:15:00 157 5258 85 85.86
14:30:00 249 13321 84.83 85.21
14:45:00 195 6589 85.1189 85.51
15:00:00 234 6102 85.1259 85.5599
15:15:00 296 9748 85.345 85.82
15:30:00 389 13320 85.39 85.8499
15:45:00 897 43136 85.05 85.75
16:00:00 6 4798 85.22 85.22

Time	Number of Short Trades	Number of WFRD Shares Shorted	Lowest WFRD Selling Price	Highest WFRD Selling Price
09:15:00	2	2	91	91
09:30:00	110	8840	89.1	90.58
09:45:00	70	4508	89.24	90.1774
10:00:00	128	4447	88.32	89.5527
10:15:00	154	10561	88	89.0272
10:30:00	121	5853	87.87	88.49
10:45:00	114	4664	87.65	88.32
11:00:00	117	4327	87.29	87.7125
11:15:00	167	28704	87.4217	87.8878
11:30:00	109	2796	87.2706	87.8499
11:45:00	134	5368	87.16	87.4597
12:00:00	115	1856	87.2792	87.7299
12:15:00	181	9050	87.6491	87.9
12:30:00	75	27921	87.37	87.7638
12:45:00	93	4589	86.745	87.4757
13:00:00	121	6550	86.36	86.9295
13:15:00	200	10234	85.6651	86.4813
13:30:00	144	4138	85.67	85.96
13:45:00	225	5773	85.4334	85.807
14:00:00	193	6169	85.1902	85.62
14:15:00	157	5258	85	85.86
14:30:00	249	13321	84.83	85.21
14:45:00	195	6589	85.1189	85.51
15:00:00	234	6102	85.1259	85.5599
15:15:00	296	9748	85.345	85.82
15:30:00	389	13320	85.39	85.8499
15:45:00	897	43136	85.05	85.75
16:00:00	6	4798	85.22	85.22
09:15:00	2	2	91	91
09:30:00	110	8840	89.1	90.58
09:45:00	70	4508	89.24	90.1774
10:00:00	128	4447	88.32	89.5527
10:15:00	154	10561	88	89.0272
10:30:00	121	5853	87.87	88.49
10:45:00	114	4664	87.65	88.32
11:00:00	117	4327	87.29	87.7125
11:15:00	167	28704	87.4217	87.8878
11:30:00	109	2796	87.2706	87.8499
11:45:00	134	5368	87.16	87.4597
12:00:00	115	1856	87.2792	87.7299
12:15:00	181	9050	87.6491	87.9
12:30:00	75	27921	87.37	87.7638
12:45:00	93	4589	86.745	87.4757
13:00:00	121	6550	86.36	86.9295
13:15:00	200	10234	85.6651	86.4813
13:30:00	144	4138	85.67	85.96
13:45:00	225	5773	85.4334	85.807
14:00:00	193	6169	85.1902	85.62
14:15:00	157	5258	85	85.86
14:30:00	249	13321	84.83	85.21
14:45:00	195	6589	85.1189	85.51
15:00:00	234	6102	85.1259	85.5599
15:15:00	296	9748	85.345	85.82
15:30:00	389	13320	85.39	85.8499
15:45:00	897	43136	85.05	85.75
16:00:00	6	4798	85.22	85.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.