Short selling detail for WGO on 2024-10-18

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
09:30:00 21 956 59.71 60.585
09:45:00 24 1943 60.37 60.8
10:00:00 58 2777 59.8101 60.45
10:15:00 55 2213 59.8635 60.28
10:30:00 79 1065 60.16 60.445
10:45:00 90 1455 60.28 60.46
11:00:00 103 2031 60.29 60.57
11:15:00 105 6761 60.17 60.5
11:30:00 74 1113 60.3272 60.58
11:45:00 58 1161 60.3519 60.5225
12:00:00 84 1570 60.305 60.4304
12:15:00 86 1123 60.34 60.64
12:30:00 63 1675 60.49 60.6019
12:45:00 85 2069 60.51 60.73
13:00:00 50 2023 60.48 60.695
13:15:00 80 1342 60.48 60.6499
13:30:00 61 1496 60.55 60.66
13:45:00 58 2078 60.58 60.65
14:00:00 96 943 60.46 60.82
14:15:00 71 1128 60.6715 60.79
14:30:00 65 2370 60.53 60.7126
14:45:00 78 2337 60.56 60.67
15:00:00 93 4202 60.595 60.8678
15:15:00 141 5968 60.64 60.87
15:30:00 147 6440 60.355 60.7206
15:45:00 523 24688 60.33 60.6499
16:00:00 2 98 60.38 60.38
09:30:00 21 956 59.71 60.585
09:45:00 24 1943 60.37 60.8
10:00:00 58 2777 59.8101 60.45
10:15:00 55 2213 59.8635 60.28
10:30:00 79 1065 60.16 60.445
10:45:00 90 1455 60.28 60.46
11:00:00 103 2031 60.29 60.57
11:15:00 105 6761 60.17 60.5
11:30:00 74 1113 60.3272 60.58
11:45:00 58 1161 60.3519 60.5225
12:00:00 84 1570 60.305 60.4304
12:15:00 86 1123 60.34 60.64
12:30:00 63 1675 60.49 60.6019
12:45:00 85 2069 60.51 60.73
13:00:00 50 2023 60.48 60.695
13:15:00 80 1342 60.48 60.6499
13:30:00 61 1496 60.55 60.66
13:45:00 58 2078 60.58 60.65
14:00:00 96 943 60.46 60.82
14:15:00 71 1128 60.6715 60.79
14:30:00 65 2370 60.53 60.7126
14:45:00 78 2337 60.56 60.67
15:00:00 93 4202 60.595 60.8678
15:15:00 141 5968 60.64 60.87
15:30:00 147 6440 60.355 60.7206
15:45:00 523 24688 60.33 60.6499
16:00:00 2 98 60.38 60.38

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
09:30:00	21	956	59.71	60.585
09:45:00	24	1943	60.37	60.8
10:00:00	58	2777	59.8101	60.45
10:15:00	55	2213	59.8635	60.28
10:30:00	79	1065	60.16	60.445
10:45:00	90	1455	60.28	60.46
11:00:00	103	2031	60.29	60.57
11:15:00	105	6761	60.17	60.5
11:30:00	74	1113	60.3272	60.58
11:45:00	58	1161	60.3519	60.5225
12:00:00	84	1570	60.305	60.4304
12:15:00	86	1123	60.34	60.64
12:30:00	63	1675	60.49	60.6019
12:45:00	85	2069	60.51	60.73
13:00:00	50	2023	60.48	60.695
13:15:00	80	1342	60.48	60.6499
13:30:00	61	1496	60.55	60.66
13:45:00	58	2078	60.58	60.65
14:00:00	96	943	60.46	60.82
14:15:00	71	1128	60.6715	60.79
14:30:00	65	2370	60.53	60.7126
14:45:00	78	2337	60.56	60.67
15:00:00	93	4202	60.595	60.8678
15:15:00	141	5968	60.64	60.87
15:30:00	147	6440	60.355	60.7206
15:45:00	523	24688	60.33	60.6499
16:00:00	2	98	60.38	60.38
09:30:00	21	956	59.71	60.585
09:45:00	24	1943	60.37	60.8
10:00:00	58	2777	59.8101	60.45
10:15:00	55	2213	59.8635	60.28
10:30:00	79	1065	60.16	60.445
10:45:00	90	1455	60.28	60.46
11:00:00	103	2031	60.29	60.57
11:15:00	105	6761	60.17	60.5
11:30:00	74	1113	60.3272	60.58
11:45:00	58	1161	60.3519	60.5225
12:00:00	84	1570	60.305	60.4304
12:15:00	86	1123	60.34	60.64
12:30:00	63	1675	60.49	60.6019
12:45:00	85	2069	60.51	60.73
13:00:00	50	2023	60.48	60.695
13:15:00	80	1342	60.48	60.6499
13:30:00	61	1496	60.55	60.66
13:45:00	58	2078	60.58	60.65
14:00:00	96	943	60.46	60.82
14:15:00	71	1128	60.6715	60.79
14:30:00	65	2370	60.53	60.7126
14:45:00	78	2337	60.56	60.67
15:00:00	93	4202	60.595	60.8678
15:15:00	141	5968	60.64	60.87
15:30:00	147	6440	60.355	60.7206
15:45:00	523	24688	60.33	60.6499
16:00:00	2	98	60.38	60.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.