Short selling detail for WGO on 2024-10-21

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
09:30:00 32 970 60.11 60.76
09:45:00 65 4837 59.97 60.59
10:00:00 64 2661 59.73 60.09
10:15:00 68 1773 59.52 59.7961
10:30:00 99 2435 59.285 59.6
10:45:00 76 2238 59.23 59.5
11:00:00 73 5290 59.01 59.3682
11:15:00 95 2969 59.0865 59.48
11:30:00 44 1960 59.1901 59.355
11:45:00 126 5290 59.2741 59.5
12:00:00 81 3829 59.27 59.4816
12:15:00 93 7049 59.055 59.388
12:30:00 56 1757 59.03 59.13
12:45:00 91 2753 59.099 59.27
13:00:00 83 3545 59.1 59.3
13:15:00 140 3230 58.87 59.1813
13:30:00 133 3600 58.82 59.1
13:45:00 60 2365 58.94 59.13
14:00:00 103 4406 58.895 59.0899
14:15:00 76 1813 58.818 59
14:30:00 105 4024 58.65 58.8884
14:45:00 135 6270 58.585 58.87
15:00:00 220 7681 58.42 58.66
15:15:00 104 3545 58.48 58.64
15:30:00 265 6679 58.46 58.61
15:45:00 559 31268 57.98 58.5
16:00:00 3 2052 58.1 58.1
17:00:00 1 1 58.25 58.25
09:30:00 32 970 60.11 60.76
09:45:00 65 4837 59.97 60.59
10:00:00 64 2661 59.73 60.09
10:15:00 68 1773 59.52 59.7961
10:30:00 99 2435 59.285 59.6
10:45:00 76 2238 59.23 59.5
11:00:00 73 5290 59.01 59.3682
11:15:00 95 2969 59.0865 59.48
11:30:00 44 1960 59.1901 59.355
11:45:00 126 5290 59.2741 59.5
12:00:00 81 3829 59.27 59.4816
12:15:00 93 7049 59.055 59.388
12:30:00 56 1757 59.03 59.13
12:45:00 91 2753 59.099 59.27
13:00:00 83 3545 59.1 59.3
13:15:00 140 3230 58.87 59.1813
13:30:00 133 3600 58.82 59.1
13:45:00 60 2365 58.94 59.13
14:00:00 103 4406 58.895 59.0899
14:15:00 76 1813 58.818 59
14:30:00 105 4024 58.65 58.8884
14:45:00 135 6270 58.585 58.87
15:00:00 220 7681 58.42 58.66
15:15:00 104 3545 58.48 58.64
15:30:00 265 6679 58.46 58.61
15:45:00 559 31268 57.98 58.5
16:00:00 3 2052 58.1 58.1
17:00:00 1 1 58.25 58.25

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
09:30:00	32	970	60.11	60.76
09:45:00	65	4837	59.97	60.59
10:00:00	64	2661	59.73	60.09
10:15:00	68	1773	59.52	59.7961
10:30:00	99	2435	59.285	59.6
10:45:00	76	2238	59.23	59.5
11:00:00	73	5290	59.01	59.3682
11:15:00	95	2969	59.0865	59.48
11:30:00	44	1960	59.1901	59.355
11:45:00	126	5290	59.2741	59.5
12:00:00	81	3829	59.27	59.4816
12:15:00	93	7049	59.055	59.388
12:30:00	56	1757	59.03	59.13
12:45:00	91	2753	59.099	59.27
13:00:00	83	3545	59.1	59.3
13:15:00	140	3230	58.87	59.1813
13:30:00	133	3600	58.82	59.1
13:45:00	60	2365	58.94	59.13
14:00:00	103	4406	58.895	59.0899
14:15:00	76	1813	58.818	59
14:30:00	105	4024	58.65	58.8884
14:45:00	135	6270	58.585	58.87
15:00:00	220	7681	58.42	58.66
15:15:00	104	3545	58.48	58.64
15:30:00	265	6679	58.46	58.61
15:45:00	559	31268	57.98	58.5
16:00:00	3	2052	58.1	58.1
17:00:00	1	1	58.25	58.25
09:30:00	32	970	60.11	60.76
09:45:00	65	4837	59.97	60.59
10:00:00	64	2661	59.73	60.09
10:15:00	68	1773	59.52	59.7961
10:30:00	99	2435	59.285	59.6
10:45:00	76	2238	59.23	59.5
11:00:00	73	5290	59.01	59.3682
11:15:00	95	2969	59.0865	59.48
11:30:00	44	1960	59.1901	59.355
11:45:00	126	5290	59.2741	59.5
12:00:00	81	3829	59.27	59.4816
12:15:00	93	7049	59.055	59.388
12:30:00	56	1757	59.03	59.13
12:45:00	91	2753	59.099	59.27
13:00:00	83	3545	59.1	59.3
13:15:00	140	3230	58.87	59.1813
13:30:00	133	3600	58.82	59.1
13:45:00	60	2365	58.94	59.13
14:00:00	103	4406	58.895	59.0899
14:15:00	76	1813	58.818	59
14:30:00	105	4024	58.65	58.8884
14:45:00	135	6270	58.585	58.87
15:00:00	220	7681	58.42	58.66
15:15:00	104	3545	58.48	58.64
15:30:00	265	6679	58.46	58.61
15:45:00	559	31268	57.98	58.5
16:00:00	3	2052	58.1	58.1
17:00:00	1	1	58.25	58.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.