Short selling detail for WGO on 2024-10-22

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
08:30:00 2 32 58 58
09:30:00 84 9738 57.3 58.11
09:45:00 75 5380 57.43 57.8238
10:00:00 89 3290 57.285 57.74
10:15:00 141 10094 57.14 57.5
10:30:00 123 6037 57.345 58.055
10:45:00 120 3585 57.785 58.11
11:00:00 86 2637 57.25 57.9247
11:15:00 78 2947 57.4961 57.7199
11:30:00 53 1226 57.6078 57.785
11:45:00 150 2641 57.62 57.73
12:00:00 87 2126 57.6201 57.82
12:15:00 99 1693 57.6529 57.86
12:30:00 132 4164 57.75 57.92
12:45:00 112 1972 57.725 57.975
13:00:00 119 1932 57.9642 58.125
13:15:00 125 2237 58.1081 58.32
13:30:00 77 2726 58.185 58.31
13:45:00 90 2968 58.13 58.33
14:00:00 89 2573 58.1726 58.27
14:15:00 82 3486 58.23 58.35
14:30:00 79 4674 58.03 58.3
14:45:00 117 7515 57.975 58.1166
15:00:00 83 3742 57.99 58.1637
15:15:00 136 7278 58.1173 58.26
15:30:00 180 7695 57.92 58.1728
15:45:00 543 30421 57.8701 58.17
16:00:00 8 4368 58.02 58.14
16:15:00 1 1 58.02 58.02
18:15:00 1 200 58.02 58.02
19:45:00 1 1 58.11 58.11
08:30:00 2 32 58 58
09:30:00 84 9738 57.3 58.11
09:45:00 75 5380 57.43 57.8238
10:00:00 89 3290 57.285 57.74
10:15:00 141 10094 57.14 57.5
10:30:00 123 6037 57.345 58.055
10:45:00 120 3585 57.785 58.11
11:00:00 86 2637 57.25 57.9247
11:15:00 78 2947 57.4961 57.7199
11:30:00 53 1226 57.6078 57.785
11:45:00 150 2641 57.62 57.73
12:00:00 87 2126 57.6201 57.82
12:15:00 99 1693 57.6529 57.86
12:30:00 132 4164 57.75 57.92
12:45:00 112 1972 57.725 57.975
13:00:00 119 1932 57.9642 58.125
13:15:00 125 2237 58.1081 58.32
13:30:00 77 2726 58.185 58.31
13:45:00 90 2968 58.13 58.33
14:00:00 89 2573 58.1726 58.27
14:15:00 82 3486 58.23 58.35
14:30:00 79 4674 58.03 58.3
14:45:00 117 7515 57.975 58.1166
15:00:00 83 3742 57.99 58.1637
15:15:00 136 7278 58.1173 58.26
15:30:00 180 7695 57.92 58.1728
15:45:00 543 30421 57.8701 58.17
16:00:00 8 4368 58.02 58.14
16:15:00 1 1 58.02 58.02
18:15:00 1 200 58.02 58.02
19:45:00 1 1 58.11 58.11

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
08:30:00	2	32	58	58
09:30:00	84	9738	57.3	58.11
09:45:00	75	5380	57.43	57.8238
10:00:00	89	3290	57.285	57.74
10:15:00	141	10094	57.14	57.5
10:30:00	123	6037	57.345	58.055
10:45:00	120	3585	57.785	58.11
11:00:00	86	2637	57.25	57.9247
11:15:00	78	2947	57.4961	57.7199
11:30:00	53	1226	57.6078	57.785
11:45:00	150	2641	57.62	57.73
12:00:00	87	2126	57.6201	57.82
12:15:00	99	1693	57.6529	57.86
12:30:00	132	4164	57.75	57.92
12:45:00	112	1972	57.725	57.975
13:00:00	119	1932	57.9642	58.125
13:15:00	125	2237	58.1081	58.32
13:30:00	77	2726	58.185	58.31
13:45:00	90	2968	58.13	58.33
14:00:00	89	2573	58.1726	58.27
14:15:00	82	3486	58.23	58.35
14:30:00	79	4674	58.03	58.3
14:45:00	117	7515	57.975	58.1166
15:00:00	83	3742	57.99	58.1637
15:15:00	136	7278	58.1173	58.26
15:30:00	180	7695	57.92	58.1728
15:45:00	543	30421	57.8701	58.17
16:00:00	8	4368	58.02	58.14
16:15:00	1	1	58.02	58.02
18:15:00	1	200	58.02	58.02
19:45:00	1	1	58.11	58.11
08:30:00	2	32	58	58
09:30:00	84	9738	57.3	58.11
09:45:00	75	5380	57.43	57.8238
10:00:00	89	3290	57.285	57.74
10:15:00	141	10094	57.14	57.5
10:30:00	123	6037	57.345	58.055
10:45:00	120	3585	57.785	58.11
11:00:00	86	2637	57.25	57.9247
11:15:00	78	2947	57.4961	57.7199
11:30:00	53	1226	57.6078	57.785
11:45:00	150	2641	57.62	57.73
12:00:00	87	2126	57.6201	57.82
12:15:00	99	1693	57.6529	57.86
12:30:00	132	4164	57.75	57.92
12:45:00	112	1972	57.725	57.975
13:00:00	119	1932	57.9642	58.125
13:15:00	125	2237	58.1081	58.32
13:30:00	77	2726	58.185	58.31
13:45:00	90	2968	58.13	58.33
14:00:00	89	2573	58.1726	58.27
14:15:00	82	3486	58.23	58.35
14:30:00	79	4674	58.03	58.3
14:45:00	117	7515	57.975	58.1166
15:00:00	83	3742	57.99	58.1637
15:15:00	136	7278	58.1173	58.26
15:30:00	180	7695	57.92	58.1728
15:45:00	543	30421	57.8701	58.17
16:00:00	8	4368	58.02	58.14
16:15:00	1	1	58.02	58.02
18:15:00	1	200	58.02	58.02
19:45:00	1	1	58.11	58.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.