Short selling detail for WGO on 2024-10-23

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
08:00:00 9 3946 51.07 56
08:15:00 1 1 53.9 53.9
08:30:00 1 50 53.5 53.5
08:45:00 3 202 53.4 53.75
09:15:00 1 25 53.5 53.5
09:30:00 270 20196 53.335 56.75
09:45:00 212 13329 54.72 55.87
10:00:00 338 36740 54.88 55.6
10:15:00 288 26666 54.535 55.0311
10:30:00 317 27675 54.035 54.8696
10:45:00 346 28549 53.485 54.37
11:00:00 582 63348 52.73 53.68
11:15:00 419 35590 51.97 52.9399
11:30:00 379 33957 51.18 52.0199
11:45:00 290 31958 51.525 52.3549
12:00:00 247 16134 51.95 52.51
12:15:00 137 9278 52.345 53
12:30:00 176 26946 52.46 53.0303
12:45:00 182 18949 52.39 52.7
13:00:00 155 11348 51.73 52.495
13:15:00 244 43788 51.895 52.15
13:30:00 159 14323 51.945 52.32
13:45:00 194 12840 51.65 52.18
14:00:00 143 13876 51.665 51.9
14:15:00 122 9727 51.64 51.9
14:30:00 249 41414 51.45 51.9496
14:45:00 273 13036 51.705 52.06
15:00:00 196 13629 51.735 51.99
15:15:00 313 16567 51.85 52.18
15:30:00 457 34105 51.55 52.22
15:45:00 1145 94003 51.695 52.25
16:00:00 1 3 51.795 51.795
16:45:00 1 3 51.75 51.75
08:00:00 9 3946 51.07 56
08:15:00 1 1 53.9 53.9
08:30:00 1 50 53.5 53.5
08:45:00 3 202 53.4 53.75
09:15:00 1 25 53.5 53.5
09:30:00 270 20196 53.335 56.75
09:45:00 212 13329 54.72 55.87
10:00:00 338 36740 54.88 55.6
10:15:00 288 26666 54.535 55.0311
10:30:00 317 27675 54.035 54.8696
10:45:00 346 28549 53.485 54.37
11:00:00 582 63348 52.73 53.68
11:15:00 419 35590 51.97 52.9399
11:30:00 379 33957 51.18 52.0199
11:45:00 290 31958 51.525 52.3549
12:00:00 247 16134 51.95 52.51
12:15:00 137 9278 52.345 53
12:30:00 176 26946 52.46 53.0303
12:45:00 182 18949 52.39 52.7
13:00:00 155 11348 51.73 52.495
13:15:00 244 43788 51.895 52.15
13:30:00 159 14323 51.945 52.32
13:45:00 194 12840 51.65 52.18
14:00:00 143 13876 51.665 51.9
14:15:00 122 9727 51.64 51.9
14:30:00 249 41414 51.45 51.9496
14:45:00 273 13036 51.705 52.06
15:00:00 196 13629 51.735 51.99
15:15:00 313 16567 51.85 52.18
15:30:00 457 34105 51.55 52.22
15:45:00 1145 94003 51.695 52.25
16:00:00 1 3 51.795 51.795
16:45:00 1 3 51.75 51.75

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
08:00:00	9	3946	51.07	56
08:15:00	1	1	53.9	53.9
08:30:00	1	50	53.5	53.5
08:45:00	3	202	53.4	53.75
09:15:00	1	25	53.5	53.5
09:30:00	270	20196	53.335	56.75
09:45:00	212	13329	54.72	55.87
10:00:00	338	36740	54.88	55.6
10:15:00	288	26666	54.535	55.0311
10:30:00	317	27675	54.035	54.8696
10:45:00	346	28549	53.485	54.37
11:00:00	582	63348	52.73	53.68
11:15:00	419	35590	51.97	52.9399
11:30:00	379	33957	51.18	52.0199
11:45:00	290	31958	51.525	52.3549
12:00:00	247	16134	51.95	52.51
12:15:00	137	9278	52.345	53
12:30:00	176	26946	52.46	53.0303
12:45:00	182	18949	52.39	52.7
13:00:00	155	11348	51.73	52.495
13:15:00	244	43788	51.895	52.15
13:30:00	159	14323	51.945	52.32
13:45:00	194	12840	51.65	52.18
14:00:00	143	13876	51.665	51.9
14:15:00	122	9727	51.64	51.9
14:30:00	249	41414	51.45	51.9496
14:45:00	273	13036	51.705	52.06
15:00:00	196	13629	51.735	51.99
15:15:00	313	16567	51.85	52.18
15:30:00	457	34105	51.55	52.22
15:45:00	1145	94003	51.695	52.25
16:00:00	1	3	51.795	51.795
16:45:00	1	3	51.75	51.75
08:00:00	9	3946	51.07	56
08:15:00	1	1	53.9	53.9
08:30:00	1	50	53.5	53.5
08:45:00	3	202	53.4	53.75
09:15:00	1	25	53.5	53.5
09:30:00	270	20196	53.335	56.75
09:45:00	212	13329	54.72	55.87
10:00:00	338	36740	54.88	55.6
10:15:00	288	26666	54.535	55.0311
10:30:00	317	27675	54.035	54.8696
10:45:00	346	28549	53.485	54.37
11:00:00	582	63348	52.73	53.68
11:15:00	419	35590	51.97	52.9399
11:30:00	379	33957	51.18	52.0199
11:45:00	290	31958	51.525	52.3549
12:00:00	247	16134	51.95	52.51
12:15:00	137	9278	52.345	53
12:30:00	176	26946	52.46	53.0303
12:45:00	182	18949	52.39	52.7
13:00:00	155	11348	51.73	52.495
13:15:00	244	43788	51.895	52.15
13:30:00	159	14323	51.945	52.32
13:45:00	194	12840	51.65	52.18
14:00:00	143	13876	51.665	51.9
14:15:00	122	9727	51.64	51.9
14:30:00	249	41414	51.45	51.9496
14:45:00	273	13036	51.705	52.06
15:00:00	196	13629	51.735	51.99
15:15:00	313	16567	51.85	52.18
15:30:00	457	34105	51.55	52.22
15:45:00	1145	94003	51.695	52.25
16:00:00	1	3	51.795	51.795
16:45:00	1	3	51.75	51.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.