Short selling detail for WGO on 2024-10-24

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
09:30:00 56 4024 51.58 52.8799
09:45:00 99 7866 51.2401 51.735
10:00:00 166 16178 51.28 51.8
10:15:00 138 13631 51.505 52.09
10:30:00 132 12122 52.095 52.5
10:45:00 138 12684 51.73 52.23
11:00:00 143 12587 51.6701 51.955
11:15:00 206 15097 51.82 51.99
11:30:00 173 13379 51.67 51.94
11:45:00 192 11332 51.595 51.715
12:00:00 145 8496 51.54 51.77
12:15:00 127 10280 51.4501 51.79
12:30:00 62 3952 51.6501 51.895
12:45:00 76 4017 51.74 52.06
13:00:00 54 2975 51.81 52.04
13:15:00 59 3543 51.7899 52.09
13:30:00 110 5419 51.9501 52.1901
13:45:00 66 4301 51.92 52.1
14:00:00 69 4493 51.875 51.98
14:15:00 102 9094 51.84 52.09
14:30:00 69 5226 51.81 52.06
14:45:00 109 10486 51.76 52.06
15:00:00 122 39910 52.015 52.55
15:15:00 99 10616 52.485 52.68
15:30:00 174 12153 52.46 52.68
15:45:00 519 42074 52.19 52.54
09:30:00 56 4024 51.58 52.8799
09:45:00 99 7866 51.2401 51.735
10:00:00 166 16178 51.28 51.8
10:15:00 138 13631 51.505 52.09
10:30:00 132 12122 52.095 52.5
10:45:00 138 12684 51.73 52.23
11:00:00 143 12587 51.6701 51.955
11:15:00 206 15097 51.82 51.99
11:30:00 173 13379 51.67 51.94
11:45:00 192 11332 51.595 51.715
12:00:00 145 8496 51.54 51.77
12:15:00 127 10280 51.4501 51.79
12:30:00 62 3952 51.6501 51.895
12:45:00 76 4017 51.74 52.06
13:00:00 54 2975 51.81 52.04
13:15:00 59 3543 51.7899 52.09
13:30:00 110 5419 51.9501 52.1901
13:45:00 66 4301 51.92 52.1
14:00:00 69 4493 51.875 51.98
14:15:00 102 9094 51.84 52.09
14:30:00 69 5226 51.81 52.06
14:45:00 109 10486 51.76 52.06
15:00:00 122 39910 52.015 52.55
15:15:00 99 10616 52.485 52.68
15:30:00 174 12153 52.46 52.68
15:45:00 519 42074 52.19 52.54

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
09:30:00	56	4024	51.58	52.8799
09:45:00	99	7866	51.2401	51.735
10:00:00	166	16178	51.28	51.8
10:15:00	138	13631	51.505	52.09
10:30:00	132	12122	52.095	52.5
10:45:00	138	12684	51.73	52.23
11:00:00	143	12587	51.6701	51.955
11:15:00	206	15097	51.82	51.99
11:30:00	173	13379	51.67	51.94
11:45:00	192	11332	51.595	51.715
12:00:00	145	8496	51.54	51.77
12:15:00	127	10280	51.4501	51.79
12:30:00	62	3952	51.6501	51.895
12:45:00	76	4017	51.74	52.06
13:00:00	54	2975	51.81	52.04
13:15:00	59	3543	51.7899	52.09
13:30:00	110	5419	51.9501	52.1901
13:45:00	66	4301	51.92	52.1
14:00:00	69	4493	51.875	51.98
14:15:00	102	9094	51.84	52.09
14:30:00	69	5226	51.81	52.06
14:45:00	109	10486	51.76	52.06
15:00:00	122	39910	52.015	52.55
15:15:00	99	10616	52.485	52.68
15:30:00	174	12153	52.46	52.68
15:45:00	519	42074	52.19	52.54
09:30:00	56	4024	51.58	52.8799
09:45:00	99	7866	51.2401	51.735
10:00:00	166	16178	51.28	51.8
10:15:00	138	13631	51.505	52.09
10:30:00	132	12122	52.095	52.5
10:45:00	138	12684	51.73	52.23
11:00:00	143	12587	51.6701	51.955
11:15:00	206	15097	51.82	51.99
11:30:00	173	13379	51.67	51.94
11:45:00	192	11332	51.595	51.715
12:00:00	145	8496	51.54	51.77
12:15:00	127	10280	51.4501	51.79
12:30:00	62	3952	51.6501	51.895
12:45:00	76	4017	51.74	52.06
13:00:00	54	2975	51.81	52.04
13:15:00	59	3543	51.7899	52.09
13:30:00	110	5419	51.9501	52.1901
13:45:00	66	4301	51.92	52.1
14:00:00	69	4493	51.875	51.98
14:15:00	102	9094	51.84	52.09
14:30:00	69	5226	51.81	52.06
14:45:00	109	10486	51.76	52.06
15:00:00	122	39910	52.015	52.55
15:15:00	99	10616	52.485	52.68
15:30:00	174	12153	52.46	52.68
15:45:00	519	42074	52.19	52.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.