Short selling detail for WGO on 2024-10-25

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
08:30:00 1 1 52.49 52.49
09:30:00 98 33806 52.61 53.96
09:45:00 100 5788 53.9125 54.73
10:00:00 109 4779 54.005 54.735
10:15:00 132 5041 54.5727 54.83
10:30:00 212 12006 54.43 54.8582
10:45:00 134 28969 54.1 54.4971
11:00:00 153 25714 54.2359 54.63
11:15:00 161 13607 54.36 54.53
11:30:00 179 12889 54.28 54.4634
11:45:00 150 8745 54.2208 54.64
12:00:00 122 6853 54.24 54.35
12:15:00 117 4915 54.12 54.313
12:30:00 214 8901 54.077 54.36
12:45:00 152 5028 54.2 54.35
13:00:00 167 8815 54.19 54.42
13:15:00 119 6926 53.79 54.3065
13:30:00 125 4200 53.74 54.0422
13:45:00 220 15257 53.5 53.8313
14:00:00 120 5472 53.415 53.64
14:15:00 142 6302 53.4001 53.67
14:30:00 196 6482 53.5601 53.69
14:45:00 234 15044 53.61 53.94
15:00:00 117 8334 53.625 53.89
15:15:00 191 7969 53.49 53.7543
15:30:00 271 10686 53.52 53.96
15:45:00 1006 68585 53.3401 53.8738
16:00:00 7 1521 53.52 53.52
08:30:00 1 1 52.49 52.49
09:30:00 98 33806 52.61 53.96
09:45:00 100 5788 53.9125 54.73
10:00:00 109 4779 54.005 54.735
10:15:00 132 5041 54.5727 54.83
10:30:00 212 12006 54.43 54.8582
10:45:00 134 28969 54.1 54.4971
11:00:00 153 25714 54.2359 54.63
11:15:00 161 13607 54.36 54.53
11:30:00 179 12889 54.28 54.4634
11:45:00 150 8745 54.2208 54.64
12:00:00 122 6853 54.24 54.35
12:15:00 117 4915 54.12 54.313
12:30:00 214 8901 54.077 54.36
12:45:00 152 5028 54.2 54.35
13:00:00 167 8815 54.19 54.42
13:15:00 119 6926 53.79 54.3065
13:30:00 125 4200 53.74 54.0422
13:45:00 220 15257 53.5 53.8313
14:00:00 120 5472 53.415 53.64
14:15:00 142 6302 53.4001 53.67
14:30:00 196 6482 53.5601 53.69
14:45:00 234 15044 53.61 53.94
15:00:00 117 8334 53.625 53.89
15:15:00 191 7969 53.49 53.7543
15:30:00 271 10686 53.52 53.96
15:45:00 1006 68585 53.3401 53.8738
16:00:00 7 1521 53.52 53.52

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
08:30:00	1	1	52.49	52.49
09:30:00	98	33806	52.61	53.96
09:45:00	100	5788	53.9125	54.73
10:00:00	109	4779	54.005	54.735
10:15:00	132	5041	54.5727	54.83
10:30:00	212	12006	54.43	54.8582
10:45:00	134	28969	54.1	54.4971
11:00:00	153	25714	54.2359	54.63
11:15:00	161	13607	54.36	54.53
11:30:00	179	12889	54.28	54.4634
11:45:00	150	8745	54.2208	54.64
12:00:00	122	6853	54.24	54.35
12:15:00	117	4915	54.12	54.313
12:30:00	214	8901	54.077	54.36
12:45:00	152	5028	54.2	54.35
13:00:00	167	8815	54.19	54.42
13:15:00	119	6926	53.79	54.3065
13:30:00	125	4200	53.74	54.0422
13:45:00	220	15257	53.5	53.8313
14:00:00	120	5472	53.415	53.64
14:15:00	142	6302	53.4001	53.67
14:30:00	196	6482	53.5601	53.69
14:45:00	234	15044	53.61	53.94
15:00:00	117	8334	53.625	53.89
15:15:00	191	7969	53.49	53.7543
15:30:00	271	10686	53.52	53.96
15:45:00	1006	68585	53.3401	53.8738
16:00:00	7	1521	53.52	53.52
08:30:00	1	1	52.49	52.49
09:30:00	98	33806	52.61	53.96
09:45:00	100	5788	53.9125	54.73
10:00:00	109	4779	54.005	54.735
10:15:00	132	5041	54.5727	54.83
10:30:00	212	12006	54.43	54.8582
10:45:00	134	28969	54.1	54.4971
11:00:00	153	25714	54.2359	54.63
11:15:00	161	13607	54.36	54.53
11:30:00	179	12889	54.28	54.4634
11:45:00	150	8745	54.2208	54.64
12:00:00	122	6853	54.24	54.35
12:15:00	117	4915	54.12	54.313
12:30:00	214	8901	54.077	54.36
12:45:00	152	5028	54.2	54.35
13:00:00	167	8815	54.19	54.42
13:15:00	119	6926	53.79	54.3065
13:30:00	125	4200	53.74	54.0422
13:45:00	220	15257	53.5	53.8313
14:00:00	120	5472	53.415	53.64
14:15:00	142	6302	53.4001	53.67
14:30:00	196	6482	53.5601	53.69
14:45:00	234	15044	53.61	53.94
15:00:00	117	8334	53.625	53.89
15:15:00	191	7969	53.49	53.7543
15:30:00	271	10686	53.52	53.96
15:45:00	1006	68585	53.3401	53.8738
16:00:00	7	1521	53.52	53.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.