Short selling detail for WGO on 2024-10-28

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
08:00:00 1 1 53.51 53.51
09:30:00 50 4267 53.62 54.82
09:45:00 51 2997 54.4914 55.03
10:00:00 97 5228 54.375 54.845
10:15:00 75 3021 54.58 54.93
10:30:00 129 8443 54.525 55
10:45:00 104 5675 54.48 54.7214
11:00:00 106 7095 54.465 54.6315
11:15:00 103 4277 54.35 54.5124
11:30:00 93 4510 54.36 54.555
11:45:00 93 4688 54.47 54.65
12:00:00 78 5464 54.38 54.835
12:15:00 102 5005 54.6439 54.85
12:30:00 100 4759 54.63 54.72
12:45:00 124 5300 54.57 54.7
13:00:00 105 4861 54.365 54.6499
13:15:00 99 3789 54.44 54.55
13:30:00 115 7830 54.5143 54.65
13:45:00 85 3877 54.5677 54.835
14:00:00 110 5207 54.69 54.8058
14:15:00 122 4820 54.725 54.81
14:30:00 139 7192 54.735 54.97
14:45:00 436 36830 54.88 55.82
15:00:00 261 21350 55.53 55.9
15:15:00 268 20283 55.73 55.9715
15:30:00 284 17227 55.75 55.92
15:45:00 861 62038 55.54 56.05
16:00:00 8 3378 55.6 55.6
16:15:00 1 1 55.6 55.6
17:00:00 1 600 55.6 55.6
08:00:00 1 1 53.51 53.51
09:30:00 50 4267 53.62 54.82
09:45:00 51 2997 54.4914 55.03
10:00:00 97 5228 54.375 54.845
10:15:00 75 3021 54.58 54.93
10:30:00 129 8443 54.525 55
10:45:00 104 5675 54.48 54.7214
11:00:00 106 7095 54.465 54.6315
11:15:00 103 4277 54.35 54.5124
11:30:00 93 4510 54.36 54.555
11:45:00 93 4688 54.47 54.65
12:00:00 78 5464 54.38 54.835
12:15:00 102 5005 54.6439 54.85
12:30:00 100 4759 54.63 54.72
12:45:00 124 5300 54.57 54.7
13:00:00 105 4861 54.365 54.6499
13:15:00 99 3789 54.44 54.55
13:30:00 115 7830 54.5143 54.65
13:45:00 85 3877 54.5677 54.835
14:00:00 110 5207 54.69 54.8058
14:15:00 122 4820 54.725 54.81
14:30:00 139 7192 54.735 54.97
14:45:00 436 36830 54.88 55.82
15:00:00 261 21350 55.53 55.9
15:15:00 268 20283 55.73 55.9715
15:30:00 284 17227 55.75 55.92
15:45:00 861 62038 55.54 56.05
16:00:00 8 3378 55.6 55.6
16:15:00 1 1 55.6 55.6
17:00:00 1 600 55.6 55.6

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
08:00:00	1	1	53.51	53.51
09:30:00	50	4267	53.62	54.82
09:45:00	51	2997	54.4914	55.03
10:00:00	97	5228	54.375	54.845
10:15:00	75	3021	54.58	54.93
10:30:00	129	8443	54.525	55
10:45:00	104	5675	54.48	54.7214
11:00:00	106	7095	54.465	54.6315
11:15:00	103	4277	54.35	54.5124
11:30:00	93	4510	54.36	54.555
11:45:00	93	4688	54.47	54.65
12:00:00	78	5464	54.38	54.835
12:15:00	102	5005	54.6439	54.85
12:30:00	100	4759	54.63	54.72
12:45:00	124	5300	54.57	54.7
13:00:00	105	4861	54.365	54.6499
13:15:00	99	3789	54.44	54.55
13:30:00	115	7830	54.5143	54.65
13:45:00	85	3877	54.5677	54.835
14:00:00	110	5207	54.69	54.8058
14:15:00	122	4820	54.725	54.81
14:30:00	139	7192	54.735	54.97
14:45:00	436	36830	54.88	55.82
15:00:00	261	21350	55.53	55.9
15:15:00	268	20283	55.73	55.9715
15:30:00	284	17227	55.75	55.92
15:45:00	861	62038	55.54	56.05
16:00:00	8	3378	55.6	55.6
16:15:00	1	1	55.6	55.6
17:00:00	1	600	55.6	55.6
08:00:00	1	1	53.51	53.51
09:30:00	50	4267	53.62	54.82
09:45:00	51	2997	54.4914	55.03
10:00:00	97	5228	54.375	54.845
10:15:00	75	3021	54.58	54.93
10:30:00	129	8443	54.525	55
10:45:00	104	5675	54.48	54.7214
11:00:00	106	7095	54.465	54.6315
11:15:00	103	4277	54.35	54.5124
11:30:00	93	4510	54.36	54.555
11:45:00	93	4688	54.47	54.65
12:00:00	78	5464	54.38	54.835
12:15:00	102	5005	54.6439	54.85
12:30:00	100	4759	54.63	54.72
12:45:00	124	5300	54.57	54.7
13:00:00	105	4861	54.365	54.6499
13:15:00	99	3789	54.44	54.55
13:30:00	115	7830	54.5143	54.65
13:45:00	85	3877	54.5677	54.835
14:00:00	110	5207	54.69	54.8058
14:15:00	122	4820	54.725	54.81
14:30:00	139	7192	54.735	54.97
14:45:00	436	36830	54.88	55.82
15:00:00	261	21350	55.53	55.9
15:15:00	268	20283	55.73	55.9715
15:30:00	284	17227	55.75	55.92
15:45:00	861	62038	55.54	56.05
16:00:00	8	3378	55.6	55.6
16:15:00	1	1	55.6	55.6
17:00:00	1	600	55.6	55.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.