Short selling detail for WGO on 2024-10-29

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
08:00:00 1 1 55.01 55.01
09:30:00 70 3751 55 55.95
09:45:00 123 5807 55.75 56.67
10:00:00 137 6134 56.32 56.95
10:15:00 356 61589 56.575 57.6511
10:30:00 84 3540 57.1471 57.72
10:45:00 174 9573 57.41 57.9789
11:00:00 173 10534 57.72 58.04
11:15:00 227 10246 57.9222 58.2299
11:30:00 197 9303 57.775 58.1242
11:45:00 192 11751 57.6501 58.02
12:00:00 221 12398 57.7657 58.15
12:15:00 94 4197 57.68 58.065
12:30:00 168 10881 57.43 57.7583
12:45:00 239 10254 57.495 57.65
13:00:00 232 10507 57.475 57.64
13:15:00 203 8917 57.475 57.6499
13:30:00 194 8389 57.59 57.745
13:45:00 172 8230 57.645 57.795
14:00:00 169 7505 57.55 57.7891
14:15:00 149 5558 57.55 57.6904
14:30:00 176 7345 57.52 57.72
14:45:00 175 7665 57.6 57.74
15:00:00 297 13673 57.49 57.765
15:15:00 259 26443 57.3766 57.6402
15:30:00 328 14137 57.2287 57.5
15:45:00 904 52823 57.31 57.57
16:00:00 11 6251 57.5 57.5
08:00:00 1 1 55.01 55.01
09:30:00 70 3751 55 55.95
09:45:00 123 5807 55.75 56.67
10:00:00 137 6134 56.32 56.95
10:15:00 356 61589 56.575 57.6511
10:30:00 84 3540 57.1471 57.72
10:45:00 174 9573 57.41 57.9789
11:00:00 173 10534 57.72 58.04
11:15:00 227 10246 57.9222 58.2299
11:30:00 197 9303 57.775 58.1242
11:45:00 192 11751 57.6501 58.02
12:00:00 221 12398 57.7657 58.15
12:15:00 94 4197 57.68 58.065
12:30:00 168 10881 57.43 57.7583
12:45:00 239 10254 57.495 57.65
13:00:00 232 10507 57.475 57.64
13:15:00 203 8917 57.475 57.6499
13:30:00 194 8389 57.59 57.745
13:45:00 172 8230 57.645 57.795
14:00:00 169 7505 57.55 57.7891
14:15:00 149 5558 57.55 57.6904
14:30:00 176 7345 57.52 57.72
14:45:00 175 7665 57.6 57.74
15:00:00 297 13673 57.49 57.765
15:15:00 259 26443 57.3766 57.6402
15:30:00 328 14137 57.2287 57.5
15:45:00 904 52823 57.31 57.57
16:00:00 11 6251 57.5 57.5

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
08:00:00	1	1	55.01	55.01
09:30:00	70	3751	55	55.95
09:45:00	123	5807	55.75	56.67
10:00:00	137	6134	56.32	56.95
10:15:00	356	61589	56.575	57.6511
10:30:00	84	3540	57.1471	57.72
10:45:00	174	9573	57.41	57.9789
11:00:00	173	10534	57.72	58.04
11:15:00	227	10246	57.9222	58.2299
11:30:00	197	9303	57.775	58.1242
11:45:00	192	11751	57.6501	58.02
12:00:00	221	12398	57.7657	58.15
12:15:00	94	4197	57.68	58.065
12:30:00	168	10881	57.43	57.7583
12:45:00	239	10254	57.495	57.65
13:00:00	232	10507	57.475	57.64
13:15:00	203	8917	57.475	57.6499
13:30:00	194	8389	57.59	57.745
13:45:00	172	8230	57.645	57.795
14:00:00	169	7505	57.55	57.7891
14:15:00	149	5558	57.55	57.6904
14:30:00	176	7345	57.52	57.72
14:45:00	175	7665	57.6	57.74
15:00:00	297	13673	57.49	57.765
15:15:00	259	26443	57.3766	57.6402
15:30:00	328	14137	57.2287	57.5
15:45:00	904	52823	57.31	57.57
16:00:00	11	6251	57.5	57.5
08:00:00	1	1	55.01	55.01
09:30:00	70	3751	55	55.95
09:45:00	123	5807	55.75	56.67
10:00:00	137	6134	56.32	56.95
10:15:00	356	61589	56.575	57.6511
10:30:00	84	3540	57.1471	57.72
10:45:00	174	9573	57.41	57.9789
11:00:00	173	10534	57.72	58.04
11:15:00	227	10246	57.9222	58.2299
11:30:00	197	9303	57.775	58.1242
11:45:00	192	11751	57.6501	58.02
12:00:00	221	12398	57.7657	58.15
12:15:00	94	4197	57.68	58.065
12:30:00	168	10881	57.43	57.7583
12:45:00	239	10254	57.495	57.65
13:00:00	232	10507	57.475	57.64
13:15:00	203	8917	57.475	57.6499
13:30:00	194	8389	57.59	57.745
13:45:00	172	8230	57.645	57.795
14:00:00	169	7505	57.55	57.7891
14:15:00	149	5558	57.55	57.6904
14:30:00	176	7345	57.52	57.72
14:45:00	175	7665	57.6	57.74
15:00:00	297	13673	57.49	57.765
15:15:00	259	26443	57.3766	57.6402
15:30:00	328	14137	57.2287	57.5
15:45:00	904	52823	57.31	57.57
16:00:00	11	6251	57.5	57.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.