Short selling detail for WGO on 2024-10-30

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
08:00:00 1 1 56.5 56.5
09:30:00 56 2326 57.205 57.915
09:45:00 42 1138 57.6279 58.45
10:00:00 72 1678 58.12 58.4799
10:15:00 74 2037 57.87 58.42
10:30:00 93 5079 57.79 57.9549
10:45:00 108 3431 57.8215 58.0493
11:00:00 83 2087 57.6605 57.9162
11:15:00 99 1847 57.7243 57.8035
11:30:00 113 5713 57.76 57.96
11:45:00 160 6524 57.86 58.04
12:00:00 62 2544 57.63 58.01
12:15:00 77 1752 57.7102 57.83
12:30:00 79 2795 57.5851 57.78
12:45:00 88 2233 57.634 57.91
13:00:00 82 3441 57.8 57.93
13:15:00 56 2020 57.8 57.91
13:30:00 85 3265 57.685 57.8327
13:45:00 112 2552 57.71 57.84
14:00:00 126 4907 57.7727 57.89
14:15:00 183 7113 57.71 57.95
14:30:00 134 5430 57.69 57.8
14:45:00 147 6432 57.68 57.79
15:00:00 108 4435 57.54 57.7429
15:15:00 173 7911 57.4867 57.62
15:30:00 220 7525 57.55 57.66
15:45:00 578 29347 57.32 57.64
16:00:00 8 6903 57.35 57.35
16:15:00 1 28400 57.5 57.5
08:00:00 1 1 56.5 56.5
09:30:00 56 2326 57.205 57.915
09:45:00 42 1138 57.6279 58.45
10:00:00 72 1678 58.12 58.4799
10:15:00 74 2037 57.87 58.42
10:30:00 93 5079 57.79 57.9549
10:45:00 108 3431 57.8215 58.0493
11:00:00 83 2087 57.6605 57.9162
11:15:00 99 1847 57.7243 57.8035
11:30:00 113 5713 57.76 57.96
11:45:00 160 6524 57.86 58.04
12:00:00 62 2544 57.63 58.01
12:15:00 77 1752 57.7102 57.83
12:30:00 79 2795 57.5851 57.78
12:45:00 88 2233 57.634 57.91
13:00:00 82 3441 57.8 57.93
13:15:00 56 2020 57.8 57.91
13:30:00 85 3265 57.685 57.8327
13:45:00 112 2552 57.71 57.84
14:00:00 126 4907 57.7727 57.89
14:15:00 183 7113 57.71 57.95
14:30:00 134 5430 57.69 57.8
14:45:00 147 6432 57.68 57.79
15:00:00 108 4435 57.54 57.7429
15:15:00 173 7911 57.4867 57.62
15:30:00 220 7525 57.55 57.66
15:45:00 578 29347 57.32 57.64
16:00:00 8 6903 57.35 57.35
16:15:00 1 28400 57.5 57.5

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
08:00:00	1	1	56.5	56.5
09:30:00	56	2326	57.205	57.915
09:45:00	42	1138	57.6279	58.45
10:00:00	72	1678	58.12	58.4799
10:15:00	74	2037	57.87	58.42
10:30:00	93	5079	57.79	57.9549
10:45:00	108	3431	57.8215	58.0493
11:00:00	83	2087	57.6605	57.9162
11:15:00	99	1847	57.7243	57.8035
11:30:00	113	5713	57.76	57.96
11:45:00	160	6524	57.86	58.04
12:00:00	62	2544	57.63	58.01
12:15:00	77	1752	57.7102	57.83
12:30:00	79	2795	57.5851	57.78
12:45:00	88	2233	57.634	57.91
13:00:00	82	3441	57.8	57.93
13:15:00	56	2020	57.8	57.91
13:30:00	85	3265	57.685	57.8327
13:45:00	112	2552	57.71	57.84
14:00:00	126	4907	57.7727	57.89
14:15:00	183	7113	57.71	57.95
14:30:00	134	5430	57.69	57.8
14:45:00	147	6432	57.68	57.79
15:00:00	108	4435	57.54	57.7429
15:15:00	173	7911	57.4867	57.62
15:30:00	220	7525	57.55	57.66
15:45:00	578	29347	57.32	57.64
16:00:00	8	6903	57.35	57.35
16:15:00	1	28400	57.5	57.5
08:00:00	1	1	56.5	56.5
09:30:00	56	2326	57.205	57.915
09:45:00	42	1138	57.6279	58.45
10:00:00	72	1678	58.12	58.4799
10:15:00	74	2037	57.87	58.42
10:30:00	93	5079	57.79	57.9549
10:45:00	108	3431	57.8215	58.0493
11:00:00	83	2087	57.6605	57.9162
11:15:00	99	1847	57.7243	57.8035
11:30:00	113	5713	57.76	57.96
11:45:00	160	6524	57.86	58.04
12:00:00	62	2544	57.63	58.01
12:15:00	77	1752	57.7102	57.83
12:30:00	79	2795	57.5851	57.78
12:45:00	88	2233	57.634	57.91
13:00:00	82	3441	57.8	57.93
13:15:00	56	2020	57.8	57.91
13:30:00	85	3265	57.685	57.8327
13:45:00	112	2552	57.71	57.84
14:00:00	126	4907	57.7727	57.89
14:15:00	183	7113	57.71	57.95
14:30:00	134	5430	57.69	57.8
14:45:00	147	6432	57.68	57.79
15:00:00	108	4435	57.54	57.7429
15:15:00	173	7911	57.4867	57.62
15:30:00	220	7525	57.55	57.66
15:45:00	578	29347	57.32	57.64
16:00:00	8	6903	57.35	57.35
16:15:00	1	28400	57.5	57.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.