Short selling detail for WGO on 2024-10-31

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE

Time Number of Short Trades Number of WGO Shares Shorted Lowest WGO Selling Price Highest WGO Selling Price
09:30:00 66 4419 56.77 57.61
09:45:00 100 5435 56.8 57.21
10:00:00 169 9145 56.83 57.1524
10:15:00 126 4531 56.8912 57.405
10:30:00 147 7315 57.03 57.33
10:45:00 122 5178 56.89 57.11
11:00:00 161 6384 56.795 57.07
11:15:00 158 5986 56.955 57.22
11:30:00 168 6644 56.97 57.18
11:45:00 174 9914 56.92 57.195
12:00:00 125 6172 56.6503 57.0087
12:15:00 149 6742 56.59 56.8374
12:30:00 165 8143 56.54 56.67
12:45:00 138 5334 56.5 56.61
13:00:00 106 2125 56.5331 56.88
13:15:00 148 5071 56.781 56.9305
13:30:00 179 8171 56.8 56.96
13:45:00 206 6049 56.625 56.8603
14:00:00 128 3606 56.43 56.7363
14:15:00 225 6876 56.48 56.5747
14:30:00 212 6077 56.4801 56.6
14:45:00 203 74026 56.49 56.73
15:00:00 230 75386 56.55 56.9125
15:15:00 249 9343 56.541 56.84
15:30:00 313 20061 56.5698 56.76
15:45:00 876 45433 56.02 56.75
16:00:00 8 7724 56.04 56.04
16:15:00 1 1 56.04 56.04
16:45:00 1 2223 56.04 56.04
17:45:00 1 4 58.84 58.84
18:45:00 1 1 56.5 56.5
09:30:00 66 4419 56.77 57.61
09:45:00 100 5435 56.8 57.21
10:00:00 169 9145 56.83 57.1524
10:15:00 126 4531 56.8912 57.405
10:30:00 147 7315 57.03 57.33
10:45:00 122 5178 56.89 57.11
11:00:00 161 6384 56.795 57.07
11:15:00 158 5986 56.955 57.22
11:30:00 168 6644 56.97 57.18
11:45:00 174 9914 56.92 57.195
12:00:00 125 6172 56.6503 57.0087
12:15:00 149 6742 56.59 56.8374
12:30:00 165 8143 56.54 56.67
12:45:00 138 5334 56.5 56.61
13:00:00 106 2125 56.5331 56.88
13:15:00 148 5071 56.781 56.9305
13:30:00 179 8171 56.8 56.96
13:45:00 206 6049 56.625 56.8603
14:00:00 128 3606 56.43 56.7363
14:15:00 225 6876 56.48 56.5747
14:30:00 212 6077 56.4801 56.6
14:45:00 203 74026 56.49 56.73
15:00:00 230 75386 56.55 56.9125
15:15:00 249 9343 56.541 56.84
15:30:00 313 20061 56.5698 56.76
15:45:00 876 45433 56.02 56.75
16:00:00 8 7724 56.04 56.04
16:15:00 1 1 56.04 56.04
16:45:00 1 2223 56.04 56.04
17:45:00 1 4 58.84 58.84
18:45:00 1 1 56.5 56.5

Time	Number of Short Trades	Number of WGO Shares Shorted	Lowest WGO Selling Price	Highest WGO Selling Price
09:30:00	66	4419	56.77	57.61
09:45:00	100	5435	56.8	57.21
10:00:00	169	9145	56.83	57.1524
10:15:00	126	4531	56.8912	57.405
10:30:00	147	7315	57.03	57.33
10:45:00	122	5178	56.89	57.11
11:00:00	161	6384	56.795	57.07
11:15:00	158	5986	56.955	57.22
11:30:00	168	6644	56.97	57.18
11:45:00	174	9914	56.92	57.195
12:00:00	125	6172	56.6503	57.0087
12:15:00	149	6742	56.59	56.8374
12:30:00	165	8143	56.54	56.67
12:45:00	138	5334	56.5	56.61
13:00:00	106	2125	56.5331	56.88
13:15:00	148	5071	56.781	56.9305
13:30:00	179	8171	56.8	56.96
13:45:00	206	6049	56.625	56.8603
14:00:00	128	3606	56.43	56.7363
14:15:00	225	6876	56.48	56.5747
14:30:00	212	6077	56.4801	56.6
14:45:00	203	74026	56.49	56.73
15:00:00	230	75386	56.55	56.9125
15:15:00	249	9343	56.541	56.84
15:30:00	313	20061	56.5698	56.76
15:45:00	876	45433	56.02	56.75
16:00:00	8	7724	56.04	56.04
16:15:00	1	1	56.04	56.04
16:45:00	1	2223	56.04	56.04
17:45:00	1	4	58.84	58.84
18:45:00	1	1	56.5	56.5
09:30:00	66	4419	56.77	57.61
09:45:00	100	5435	56.8	57.21
10:00:00	169	9145	56.83	57.1524
10:15:00	126	4531	56.8912	57.405
10:30:00	147	7315	57.03	57.33
10:45:00	122	5178	56.89	57.11
11:00:00	161	6384	56.795	57.07
11:15:00	158	5986	56.955	57.22
11:30:00	168	6644	56.97	57.18
11:45:00	174	9914	56.92	57.195
12:00:00	125	6172	56.6503	57.0087
12:15:00	149	6742	56.59	56.8374
12:30:00	165	8143	56.54	56.67
12:45:00	138	5334	56.5	56.61
13:00:00	106	2125	56.5331	56.88
13:15:00	148	5071	56.781	56.9305
13:30:00	179	8171	56.8	56.96
13:45:00	206	6049	56.625	56.8603
14:00:00	128	3606	56.43	56.7363
14:15:00	225	6876	56.48	56.5747
14:30:00	212	6077	56.4801	56.6
14:45:00	203	74026	56.49	56.73
15:00:00	230	75386	56.55	56.9125
15:15:00	249	9343	56.541	56.84
15:30:00	313	20061	56.5698	56.76
15:45:00	876	45433	56.02	56.75
16:00:00	8	7724	56.04	56.04
16:15:00	1	1	56.04	56.04
16:45:00	1	2223	56.04	56.04
17:45:00	1	4	58.84	58.84
18:45:00	1	1	56.5	56.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.