Short selling detail for WH on 2024-10-18

Stock Name	Wyndham Hotels & Resorts Inc
Ticker	WH(USD) NYSE

Time Number of Short Trades Number of WH Shares Shorted Lowest WH Selling Price Highest WH Selling Price
09:30:00 38 2171 82.24 82.95
09:45:00 130 10678 82.7309 83.135
10:00:00 111 7700 82.3 82.8862
10:15:00 43 1469 82.3465 82.62
10:30:00 131 7984 82.42 82.68
10:45:00 144 25681 82.39 82.73
11:00:00 148 6089 82.6184 82.9099
11:15:00 76 1946 82.7391 82.902
11:30:00 72 2102 82.76 82.93
11:45:00 88 2099 82.55 82.82
12:00:00 200 11941 82.45 82.69
12:15:00 238 44994 82.38 82.515
12:30:00 155 45661 82.28 82.61
12:45:00 94 5452 82.378 82.79
13:00:00 103 6135 82.3286 82.7126
13:15:00 197 9600 82.27 82.52
13:30:00 86 1691 82.32 82.56
13:45:00 167 8163 82.3725 82.53
14:00:00 130 4175 82.4041 82.66
14:15:00 101 3584 82.54 82.71
14:30:00 119 4148 82.44 82.636
14:45:00 147 7872 82.4 82.51
15:00:00 148 5100 82.39 82.5
15:15:00 219 12404 82.43 82.58
15:30:00 191 8735 82.496 82.67
15:45:00 623 33384 82.56 82.87
16:00:00 18 7618 82.72 82.755
09:30:00 38 2171 82.24 82.95
09:45:00 130 10678 82.7309 83.135
10:00:00 111 7700 82.3 82.8862
10:15:00 43 1469 82.3465 82.62
10:30:00 131 7984 82.42 82.68
10:45:00 144 25681 82.39 82.73
11:00:00 148 6089 82.6184 82.9099
11:15:00 76 1946 82.7391 82.902
11:30:00 72 2102 82.76 82.93
11:45:00 88 2099 82.55 82.82
12:00:00 200 11941 82.45 82.69
12:15:00 238 44994 82.38 82.515
12:30:00 155 45661 82.28 82.61
12:45:00 94 5452 82.378 82.79
13:00:00 103 6135 82.3286 82.7126
13:15:00 197 9600 82.27 82.52
13:30:00 86 1691 82.32 82.56
13:45:00 167 8163 82.3725 82.53
14:00:00 130 4175 82.4041 82.66
14:15:00 101 3584 82.54 82.71
14:30:00 119 4148 82.44 82.636
14:45:00 147 7872 82.4 82.51
15:00:00 148 5100 82.39 82.5
15:15:00 219 12404 82.43 82.58
15:30:00 191 8735 82.496 82.67
15:45:00 623 33384 82.56 82.87
16:00:00 18 7618 82.72 82.755

Time	Number of Short Trades	Number of WH Shares Shorted	Lowest WH Selling Price	Highest WH Selling Price
09:30:00	38	2171	82.24	82.95
09:45:00	130	10678	82.7309	83.135
10:00:00	111	7700	82.3	82.8862
10:15:00	43	1469	82.3465	82.62
10:30:00	131	7984	82.42	82.68
10:45:00	144	25681	82.39	82.73
11:00:00	148	6089	82.6184	82.9099
11:15:00	76	1946	82.7391	82.902
11:30:00	72	2102	82.76	82.93
11:45:00	88	2099	82.55	82.82
12:00:00	200	11941	82.45	82.69
12:15:00	238	44994	82.38	82.515
12:30:00	155	45661	82.28	82.61
12:45:00	94	5452	82.378	82.79
13:00:00	103	6135	82.3286	82.7126
13:15:00	197	9600	82.27	82.52
13:30:00	86	1691	82.32	82.56
13:45:00	167	8163	82.3725	82.53
14:00:00	130	4175	82.4041	82.66
14:15:00	101	3584	82.54	82.71
14:30:00	119	4148	82.44	82.636
14:45:00	147	7872	82.4	82.51
15:00:00	148	5100	82.39	82.5
15:15:00	219	12404	82.43	82.58
15:30:00	191	8735	82.496	82.67
15:45:00	623	33384	82.56	82.87
16:00:00	18	7618	82.72	82.755
09:30:00	38	2171	82.24	82.95
09:45:00	130	10678	82.7309	83.135
10:00:00	111	7700	82.3	82.8862
10:15:00	43	1469	82.3465	82.62
10:30:00	131	7984	82.42	82.68
10:45:00	144	25681	82.39	82.73
11:00:00	148	6089	82.6184	82.9099
11:15:00	76	1946	82.7391	82.902
11:30:00	72	2102	82.76	82.93
11:45:00	88	2099	82.55	82.82
12:00:00	200	11941	82.45	82.69
12:15:00	238	44994	82.38	82.515
12:30:00	155	45661	82.28	82.61
12:45:00	94	5452	82.378	82.79
13:00:00	103	6135	82.3286	82.7126
13:15:00	197	9600	82.27	82.52
13:30:00	86	1691	82.32	82.56
13:45:00	167	8163	82.3725	82.53
14:00:00	130	4175	82.4041	82.66
14:15:00	101	3584	82.54	82.71
14:30:00	119	4148	82.44	82.636
14:45:00	147	7872	82.4	82.51
15:00:00	148	5100	82.39	82.5
15:15:00	219	12404	82.43	82.58
15:30:00	191	8735	82.496	82.67
15:45:00	623	33384	82.56	82.87
16:00:00	18	7618	82.72	82.755

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.