Short selling detail for WK on 2024-10-23

Stock Name	Workiva Inc
Ticker	WK(USD) NYSE

Time Number of Short Trades Number of WK Shares Shorted Lowest WK Selling Price Highest WK Selling Price
09:30:00 34 593 79.04 80.13
09:45:00 34 141 79 79.4666
10:00:00 52 667 78.8121 79.5059
10:15:00 29 561 78.33 78.885
10:30:00 23 122 78.39 78.5976
10:45:00 27 352 78.35 78.555
11:00:00 21 539 78 78.435
11:15:00 42 163 78.0422 78.175
11:30:00 28 148 78.01 78.215
11:45:00 16 222 78.2898 78.415
12:00:00 32 127 78.19 78.3975
12:15:00 69 1033 77.98 78.33
12:30:00 65 598 77.8549 78.0611
12:45:00 61 231 77.795 77.92
13:00:00 66 804 77.52 77.855
13:15:00 67 484 77.52 77.68
13:30:00 55 980 77.565 77.9899
13:45:00 68 370 77.69 77.92
14:00:00 77 617 77.47 77.8283
14:15:00 120 611 77.47 77.6002
14:30:00 93 812 77.47 77.7584
14:45:00 69 478 77.5894 77.725
15:00:00 163 4165 77.64 78.03
15:15:00 151 3567 77.8179 78.56
15:30:00 144 4843 78.2847 78.7
15:45:00 237 5169 78.465 78.82
16:00:00 15 3662 78.6 78.67
09:30:00 34 593 79.04 80.13
09:45:00 34 141 79 79.4666
10:00:00 52 667 78.8121 79.5059
10:15:00 29 561 78.33 78.885
10:30:00 23 122 78.39 78.5976
10:45:00 27 352 78.35 78.555
11:00:00 21 539 78 78.435
11:15:00 42 163 78.0422 78.175
11:30:00 28 148 78.01 78.215
11:45:00 16 222 78.2898 78.415
12:00:00 32 127 78.19 78.3975
12:15:00 69 1033 77.98 78.33
12:30:00 65 598 77.8549 78.0611
12:45:00 61 231 77.795 77.92
13:00:00 66 804 77.52 77.855
13:15:00 67 484 77.52 77.68
13:30:00 55 980 77.565 77.9899
13:45:00 68 370 77.69 77.92
14:00:00 77 617 77.47 77.8283
14:15:00 120 611 77.47 77.6002
14:30:00 93 812 77.47 77.7584
14:45:00 69 478 77.5894 77.725
15:00:00 163 4165 77.64 78.03
15:15:00 151 3567 77.8179 78.56
15:30:00 144 4843 78.2847 78.7
15:45:00 237 5169 78.465 78.82
16:00:00 15 3662 78.6 78.67

Time	Number of Short Trades	Number of WK Shares Shorted	Lowest WK Selling Price	Highest WK Selling Price
09:30:00	34	593	79.04	80.13
09:45:00	34	141	79	79.4666
10:00:00	52	667	78.8121	79.5059
10:15:00	29	561	78.33	78.885
10:30:00	23	122	78.39	78.5976
10:45:00	27	352	78.35	78.555
11:00:00	21	539	78	78.435
11:15:00	42	163	78.0422	78.175
11:30:00	28	148	78.01	78.215
11:45:00	16	222	78.2898	78.415
12:00:00	32	127	78.19	78.3975
12:15:00	69	1033	77.98	78.33
12:30:00	65	598	77.8549	78.0611
12:45:00	61	231	77.795	77.92
13:00:00	66	804	77.52	77.855
13:15:00	67	484	77.52	77.68
13:30:00	55	980	77.565	77.9899
13:45:00	68	370	77.69	77.92
14:00:00	77	617	77.47	77.8283
14:15:00	120	611	77.47	77.6002
14:30:00	93	812	77.47	77.7584
14:45:00	69	478	77.5894	77.725
15:00:00	163	4165	77.64	78.03
15:15:00	151	3567	77.8179	78.56
15:30:00	144	4843	78.2847	78.7
15:45:00	237	5169	78.465	78.82
16:00:00	15	3662	78.6	78.67
09:30:00	34	593	79.04	80.13
09:45:00	34	141	79	79.4666
10:00:00	52	667	78.8121	79.5059
10:15:00	29	561	78.33	78.885
10:30:00	23	122	78.39	78.5976
10:45:00	27	352	78.35	78.555
11:00:00	21	539	78	78.435
11:15:00	42	163	78.0422	78.175
11:30:00	28	148	78.01	78.215
11:45:00	16	222	78.2898	78.415
12:00:00	32	127	78.19	78.3975
12:15:00	69	1033	77.98	78.33
12:30:00	65	598	77.8549	78.0611
12:45:00	61	231	77.795	77.92
13:00:00	66	804	77.52	77.855
13:15:00	67	484	77.52	77.68
13:30:00	55	980	77.565	77.9899
13:45:00	68	370	77.69	77.92
14:00:00	77	617	77.47	77.8283
14:15:00	120	611	77.47	77.6002
14:30:00	93	812	77.47	77.7584
14:45:00	69	478	77.5894	77.725
15:00:00	163	4165	77.64	78.03
15:15:00	151	3567	77.8179	78.56
15:30:00	144	4843	78.2847	78.7
15:45:00	237	5169	78.465	78.82
16:00:00	15	3662	78.6	78.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.