Short selling detail for WLY on 2024-10-18

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 13 88 50.535 50.945
09:45:00 9 49 50.36 50.64
10:00:00 13 318 50.35 50.619
10:15:00 23 453 50.255 50.515
10:30:00 36 1044 50.51 50.685
10:45:00 32 631 50.51 50.605
11:00:00 41 616 50.45 50.53
11:15:00 33 485 50.415 50.55
11:30:00 33 668 50.46 50.55
11:45:00 46 1083 50.47 50.54
12:00:00 57 2525 50.35 50.54
12:15:00 32 161 50.42 50.515
12:30:00 47 434 50.39 50.48
12:45:00 43 623 50.38 50.465
13:00:00 32 672 50.24 50.3967
13:15:00 54 1219 50.2072 50.29
13:30:00 45 528 50.21 50.34
13:45:00 54 728 50.2427 50.33
14:00:00 60 548 50.25 50.34
14:15:00 48 485 50.27 50.32
14:30:00 99 1209 50.2543 50.32
14:45:00 114 1253 50.2716 50.33
15:00:00 99 2627 50.23 50.3
15:15:00 101 1322 50.105 50.255
15:30:00 107 6395 50.1 50.245
15:45:00 242 7669 50.11 50.28
16:00:00 11 4891 50.16 50.16
09:30:00 13 88 50.535 50.945
09:45:00 9 49 50.36 50.64
10:00:00 13 318 50.35 50.619
10:15:00 23 453 50.255 50.515
10:30:00 36 1044 50.51 50.685
10:45:00 32 631 50.51 50.605
11:00:00 41 616 50.45 50.53
11:15:00 33 485 50.415 50.55
11:30:00 33 668 50.46 50.55
11:45:00 46 1083 50.47 50.54
12:00:00 57 2525 50.35 50.54
12:15:00 32 161 50.42 50.515
12:30:00 47 434 50.39 50.48
12:45:00 43 623 50.38 50.465
13:00:00 32 672 50.24 50.3967
13:15:00 54 1219 50.2072 50.29
13:30:00 45 528 50.21 50.34
13:45:00 54 728 50.2427 50.33
14:00:00 60 548 50.25 50.34
14:15:00 48 485 50.27 50.32
14:30:00 99 1209 50.2543 50.32
14:45:00 114 1253 50.2716 50.33
15:00:00 99 2627 50.23 50.3
15:15:00 101 1322 50.105 50.255
15:30:00 107 6395 50.1 50.245
15:45:00 242 7669 50.11 50.28
16:00:00 11 4891 50.16 50.16

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	13	88	50.535	50.945
09:45:00	9	49	50.36	50.64
10:00:00	13	318	50.35	50.619
10:15:00	23	453	50.255	50.515
10:30:00	36	1044	50.51	50.685
10:45:00	32	631	50.51	50.605
11:00:00	41	616	50.45	50.53
11:15:00	33	485	50.415	50.55
11:30:00	33	668	50.46	50.55
11:45:00	46	1083	50.47	50.54
12:00:00	57	2525	50.35	50.54
12:15:00	32	161	50.42	50.515
12:30:00	47	434	50.39	50.48
12:45:00	43	623	50.38	50.465
13:00:00	32	672	50.24	50.3967
13:15:00	54	1219	50.2072	50.29
13:30:00	45	528	50.21	50.34
13:45:00	54	728	50.2427	50.33
14:00:00	60	548	50.25	50.34
14:15:00	48	485	50.27	50.32
14:30:00	99	1209	50.2543	50.32
14:45:00	114	1253	50.2716	50.33
15:00:00	99	2627	50.23	50.3
15:15:00	101	1322	50.105	50.255
15:30:00	107	6395	50.1	50.245
15:45:00	242	7669	50.11	50.28
16:00:00	11	4891	50.16	50.16
09:30:00	13	88	50.535	50.945
09:45:00	9	49	50.36	50.64
10:00:00	13	318	50.35	50.619
10:15:00	23	453	50.255	50.515
10:30:00	36	1044	50.51	50.685
10:45:00	32	631	50.51	50.605
11:00:00	41	616	50.45	50.53
11:15:00	33	485	50.415	50.55
11:30:00	33	668	50.46	50.55
11:45:00	46	1083	50.47	50.54
12:00:00	57	2525	50.35	50.54
12:15:00	32	161	50.42	50.515
12:30:00	47	434	50.39	50.48
12:45:00	43	623	50.38	50.465
13:00:00	32	672	50.24	50.3967
13:15:00	54	1219	50.2072	50.29
13:30:00	45	528	50.21	50.34
13:45:00	54	728	50.2427	50.33
14:00:00	60	548	50.25	50.34
14:15:00	48	485	50.27	50.32
14:30:00	99	1209	50.2543	50.32
14:45:00	114	1253	50.2716	50.33
15:00:00	99	2627	50.23	50.3
15:15:00	101	1322	50.105	50.255
15:30:00	107	6395	50.1	50.245
15:45:00	242	7669	50.11	50.28
16:00:00	11	4891	50.16	50.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.