Short selling detail for WLY on 2024-10-21

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 18 823 50.14 50.54
09:45:00 26 1418 49.92 50.2231
10:00:00 67 4815 49.9354 50.27
10:15:00 118 5627 49.7932 50.04
10:30:00 61 2717 49.765 49.87
10:45:00 49 2468 49.83 49.95
11:00:00 95 3534 49.82 49.93
11:15:00 41 984 49.8321 49.91
11:30:00 64 1335 49.8301 49.92
11:45:00 40 419 49.8923 49.93
12:00:00 85 2423 49.855 49.93
12:15:00 59 1571 49.9 50.14
12:30:00 30 342 50.0101 50.12
12:45:00 40 652 50.025 50.11
13:00:00 43 3779 49.98 50.155
13:15:00 33 570 50.096 50.1892
13:30:00 46 959 50.1 50.18
13:45:00 45 493 50.12 50.2
14:00:00 31 611 50.12 50.17
14:15:00 68 3245 50.1383 50.325
14:30:00 45 1107 50.2203 50.3
14:45:00 63 1234 50.23 50.28
15:00:00 74 1284 50.24 50.27
15:15:00 109 3590 50.23 50.35
15:30:00 143 5888 50.3 50.37
15:45:00 290 13047 49.87 50.37
16:00:00 5 1934 49.88 49.88
09:30:00 18 823 50.14 50.54
09:45:00 26 1418 49.92 50.2231
10:00:00 67 4815 49.9354 50.27
10:15:00 118 5627 49.7932 50.04
10:30:00 61 2717 49.765 49.87
10:45:00 49 2468 49.83 49.95
11:00:00 95 3534 49.82 49.93
11:15:00 41 984 49.8321 49.91
11:30:00 64 1335 49.8301 49.92
11:45:00 40 419 49.8923 49.93
12:00:00 85 2423 49.855 49.93
12:15:00 59 1571 49.9 50.14
12:30:00 30 342 50.0101 50.12
12:45:00 40 652 50.025 50.11
13:00:00 43 3779 49.98 50.155
13:15:00 33 570 50.096 50.1892
13:30:00 46 959 50.1 50.18
13:45:00 45 493 50.12 50.2
14:00:00 31 611 50.12 50.17
14:15:00 68 3245 50.1383 50.325
14:30:00 45 1107 50.2203 50.3
14:45:00 63 1234 50.23 50.28
15:00:00 74 1284 50.24 50.27
15:15:00 109 3590 50.23 50.35
15:30:00 143 5888 50.3 50.37
15:45:00 290 13047 49.87 50.37
16:00:00 5 1934 49.88 49.88

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	18	823	50.14	50.54
09:45:00	26	1418	49.92	50.2231
10:00:00	67	4815	49.9354	50.27
10:15:00	118	5627	49.7932	50.04
10:30:00	61	2717	49.765	49.87
10:45:00	49	2468	49.83	49.95
11:00:00	95	3534	49.82	49.93
11:15:00	41	984	49.8321	49.91
11:30:00	64	1335	49.8301	49.92
11:45:00	40	419	49.8923	49.93
12:00:00	85	2423	49.855	49.93
12:15:00	59	1571	49.9	50.14
12:30:00	30	342	50.0101	50.12
12:45:00	40	652	50.025	50.11
13:00:00	43	3779	49.98	50.155
13:15:00	33	570	50.096	50.1892
13:30:00	46	959	50.1	50.18
13:45:00	45	493	50.12	50.2
14:00:00	31	611	50.12	50.17
14:15:00	68	3245	50.1383	50.325
14:30:00	45	1107	50.2203	50.3
14:45:00	63	1234	50.23	50.28
15:00:00	74	1284	50.24	50.27
15:15:00	109	3590	50.23	50.35
15:30:00	143	5888	50.3	50.37
15:45:00	290	13047	49.87	50.37
16:00:00	5	1934	49.88	49.88
09:30:00	18	823	50.14	50.54
09:45:00	26	1418	49.92	50.2231
10:00:00	67	4815	49.9354	50.27
10:15:00	118	5627	49.7932	50.04
10:30:00	61	2717	49.765	49.87
10:45:00	49	2468	49.83	49.95
11:00:00	95	3534	49.82	49.93
11:15:00	41	984	49.8321	49.91
11:30:00	64	1335	49.8301	49.92
11:45:00	40	419	49.8923	49.93
12:00:00	85	2423	49.855	49.93
12:15:00	59	1571	49.9	50.14
12:30:00	30	342	50.0101	50.12
12:45:00	40	652	50.025	50.11
13:00:00	43	3779	49.98	50.155
13:15:00	33	570	50.096	50.1892
13:30:00	46	959	50.1	50.18
13:45:00	45	493	50.12	50.2
14:00:00	31	611	50.12	50.17
14:15:00	68	3245	50.1383	50.325
14:30:00	45	1107	50.2203	50.3
14:45:00	63	1234	50.23	50.28
15:00:00	74	1284	50.24	50.27
15:15:00	109	3590	50.23	50.35
15:30:00	143	5888	50.3	50.37
15:45:00	290	13047	49.87	50.37
16:00:00	5	1934	49.88	49.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.