Short selling detail for WLY on 2024-10-22

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 14 701 49.2053 50.18
09:45:00 21 111 49.235 49.43
10:00:00 44 1353 49.14 49.37
10:15:00 13 723 49.12 49.2647
10:30:00 51 1983 49.09 49.18
10:45:00 42 583 49.1357 49.215
11:00:00 58 1835 49.1977 49.405
11:15:00 37 841 49.33 49.42
11:30:00 48 778 49.21 49.3705
11:45:00 47 1148 49.21 49.356
12:00:00 52 1088 49.32 49.37
12:15:00 33 266 49.3579 49.44
12:30:00 56 723 49.4161 49.55
12:45:00 42 929 49.51 49.56
13:00:00 52 915 49.54 49.604
13:15:00 62 1809 49.5703 49.64
13:30:00 46 620 49.57 49.675
13:45:00 71 1511 49.63 49.675
14:00:00 87 1587 49.63 49.68
14:15:00 79 1011 49.63 49.7285
14:30:00 68 2296 49.675 49.78
14:45:00 65 1664 49.66 49.74
15:00:00 66 667 49.645 49.6882
15:15:00 119 3890 49.57 49.67
15:30:00 111 3196 49.61 49.6599
15:45:00 260 7078 49.46 49.7
16:00:00 3 428 49.51 49.51
09:30:00 14 701 49.2053 50.18
09:45:00 21 111 49.235 49.43
10:00:00 44 1353 49.14 49.37
10:15:00 13 723 49.12 49.2647
10:30:00 51 1983 49.09 49.18
10:45:00 42 583 49.1357 49.215
11:00:00 58 1835 49.1977 49.405
11:15:00 37 841 49.33 49.42
11:30:00 48 778 49.21 49.3705
11:45:00 47 1148 49.21 49.356
12:00:00 52 1088 49.32 49.37
12:15:00 33 266 49.3579 49.44
12:30:00 56 723 49.4161 49.55
12:45:00 42 929 49.51 49.56
13:00:00 52 915 49.54 49.604
13:15:00 62 1809 49.5703 49.64
13:30:00 46 620 49.57 49.675
13:45:00 71 1511 49.63 49.675
14:00:00 87 1587 49.63 49.68
14:15:00 79 1011 49.63 49.7285
14:30:00 68 2296 49.675 49.78
14:45:00 65 1664 49.66 49.74
15:00:00 66 667 49.645 49.6882
15:15:00 119 3890 49.57 49.67
15:30:00 111 3196 49.61 49.6599
15:45:00 260 7078 49.46 49.7
16:00:00 3 428 49.51 49.51

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	14	701	49.2053	50.18
09:45:00	21	111	49.235	49.43
10:00:00	44	1353	49.14	49.37
10:15:00	13	723	49.12	49.2647
10:30:00	51	1983	49.09	49.18
10:45:00	42	583	49.1357	49.215
11:00:00	58	1835	49.1977	49.405
11:15:00	37	841	49.33	49.42
11:30:00	48	778	49.21	49.3705
11:45:00	47	1148	49.21	49.356
12:00:00	52	1088	49.32	49.37
12:15:00	33	266	49.3579	49.44
12:30:00	56	723	49.4161	49.55
12:45:00	42	929	49.51	49.56
13:00:00	52	915	49.54	49.604
13:15:00	62	1809	49.5703	49.64
13:30:00	46	620	49.57	49.675
13:45:00	71	1511	49.63	49.675
14:00:00	87	1587	49.63	49.68
14:15:00	79	1011	49.63	49.7285
14:30:00	68	2296	49.675	49.78
14:45:00	65	1664	49.66	49.74
15:00:00	66	667	49.645	49.6882
15:15:00	119	3890	49.57	49.67
15:30:00	111	3196	49.61	49.6599
15:45:00	260	7078	49.46	49.7
16:00:00	3	428	49.51	49.51
09:30:00	14	701	49.2053	50.18
09:45:00	21	111	49.235	49.43
10:00:00	44	1353	49.14	49.37
10:15:00	13	723	49.12	49.2647
10:30:00	51	1983	49.09	49.18
10:45:00	42	583	49.1357	49.215
11:00:00	58	1835	49.1977	49.405
11:15:00	37	841	49.33	49.42
11:30:00	48	778	49.21	49.3705
11:45:00	47	1148	49.21	49.356
12:00:00	52	1088	49.32	49.37
12:15:00	33	266	49.3579	49.44
12:30:00	56	723	49.4161	49.55
12:45:00	42	929	49.51	49.56
13:00:00	52	915	49.54	49.604
13:15:00	62	1809	49.5703	49.64
13:30:00	46	620	49.57	49.675
13:45:00	71	1511	49.63	49.675
14:00:00	87	1587	49.63	49.68
14:15:00	79	1011	49.63	49.7285
14:30:00	68	2296	49.675	49.78
14:45:00	65	1664	49.66	49.74
15:00:00	66	667	49.645	49.6882
15:15:00	119	3890	49.57	49.67
15:30:00	111	3196	49.61	49.6599
15:45:00	260	7078	49.46	49.7
16:00:00	3	428	49.51	49.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.