Short selling detail for WLY on 2024-10-23

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 3 77 49.43 49.62
09:45:00 16 170 49.145 49.53
10:00:00 38 1345 49.055 49.2586
10:15:00 27 577 49.1324 49.23
10:30:00 33 652 49.1367 49.2
10:45:00 18 300 49.1302 49.1675
11:00:00 53 2199 48.935 49.175
11:15:00 39 1267 49 49.05
11:30:00 54 2099 49.01 49.145
11:45:00 45 764 49.1013 49.2
12:00:00 46 570 49.12 49.18
12:15:00 45 1641 49.1319 49.18
12:30:00 30 697 49.12 49.17
12:45:00 40 795 49.12 49.185
13:00:00 68 1266 49.07 49.16
13:15:00 44 357 49.1 49.145
13:30:00 47 870 48.93 49.14
13:45:00 34 315 48.93 49.02
14:00:00 36 357 48.765 48.9585
14:15:00 55 810 48.72 48.89
14:30:00 61 1022 48.8364 49
14:45:00 50 704 48.9289 49.01
15:00:00 46 886 48.805 48.97
15:15:00 73 1411 48.755 48.88
15:30:00 76 1831 48.66 48.807
15:45:00 178 5990 48.7124 48.98
16:00:00 8 7793 48.96 48.96
09:30:00 3 77 49.43 49.62
09:45:00 16 170 49.145 49.53
10:00:00 38 1345 49.055 49.2586
10:15:00 27 577 49.1324 49.23
10:30:00 33 652 49.1367 49.2
10:45:00 18 300 49.1302 49.1675
11:00:00 53 2199 48.935 49.175
11:15:00 39 1267 49 49.05
11:30:00 54 2099 49.01 49.145
11:45:00 45 764 49.1013 49.2
12:00:00 46 570 49.12 49.18
12:15:00 45 1641 49.1319 49.18
12:30:00 30 697 49.12 49.17
12:45:00 40 795 49.12 49.185
13:00:00 68 1266 49.07 49.16
13:15:00 44 357 49.1 49.145
13:30:00 47 870 48.93 49.14
13:45:00 34 315 48.93 49.02
14:00:00 36 357 48.765 48.9585
14:15:00 55 810 48.72 48.89
14:30:00 61 1022 48.8364 49
14:45:00 50 704 48.9289 49.01
15:00:00 46 886 48.805 48.97
15:15:00 73 1411 48.755 48.88
15:30:00 76 1831 48.66 48.807
15:45:00 178 5990 48.7124 48.98
16:00:00 8 7793 48.96 48.96

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	3	77	49.43	49.62
09:45:00	16	170	49.145	49.53
10:00:00	38	1345	49.055	49.2586
10:15:00	27	577	49.1324	49.23
10:30:00	33	652	49.1367	49.2
10:45:00	18	300	49.1302	49.1675
11:00:00	53	2199	48.935	49.175
11:15:00	39	1267	49	49.05
11:30:00	54	2099	49.01	49.145
11:45:00	45	764	49.1013	49.2
12:00:00	46	570	49.12	49.18
12:15:00	45	1641	49.1319	49.18
12:30:00	30	697	49.12	49.17
12:45:00	40	795	49.12	49.185
13:00:00	68	1266	49.07	49.16
13:15:00	44	357	49.1	49.145
13:30:00	47	870	48.93	49.14
13:45:00	34	315	48.93	49.02
14:00:00	36	357	48.765	48.9585
14:15:00	55	810	48.72	48.89
14:30:00	61	1022	48.8364	49
14:45:00	50	704	48.9289	49.01
15:00:00	46	886	48.805	48.97
15:15:00	73	1411	48.755	48.88
15:30:00	76	1831	48.66	48.807
15:45:00	178	5990	48.7124	48.98
16:00:00	8	7793	48.96	48.96
09:30:00	3	77	49.43	49.62
09:45:00	16	170	49.145	49.53
10:00:00	38	1345	49.055	49.2586
10:15:00	27	577	49.1324	49.23
10:30:00	33	652	49.1367	49.2
10:45:00	18	300	49.1302	49.1675
11:00:00	53	2199	48.935	49.175
11:15:00	39	1267	49	49.05
11:30:00	54	2099	49.01	49.145
11:45:00	45	764	49.1013	49.2
12:00:00	46	570	49.12	49.18
12:15:00	45	1641	49.1319	49.18
12:30:00	30	697	49.12	49.17
12:45:00	40	795	49.12	49.185
13:00:00	68	1266	49.07	49.16
13:15:00	44	357	49.1	49.145
13:30:00	47	870	48.93	49.14
13:45:00	34	315	48.93	49.02
14:00:00	36	357	48.765	48.9585
14:15:00	55	810	48.72	48.89
14:30:00	61	1022	48.8364	49
14:45:00	50	704	48.9289	49.01
15:00:00	46	886	48.805	48.97
15:15:00	73	1411	48.755	48.88
15:30:00	76	1831	48.66	48.807
15:45:00	178	5990	48.7124	48.98
16:00:00	8	7793	48.96	48.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.