Short selling detail for WLY on 2024-10-24

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 29 824 48.72 49.4099
09:45:00 27 339 48.6336 48.93
10:00:00 83 1256 48.74 49.11
10:15:00 66 831 48.76 49.04
10:30:00 57 634 48.9661 49.12
10:45:00 77 500 49.03 49.2
11:00:00 41 635 49.115 49.2
11:15:00 43 507 49.11 49.19
11:30:00 72 1441 49.1 49.16
11:45:00 88 1056 49.12 49.2
12:00:00 150 3672 49.03 49.17
12:15:00 102 1840 49.0006 49.16
12:30:00 102 1073 49.11 49.33
12:45:00 89 1966 49.2041 49.38
13:00:00 59 1094 49.3 49.39
13:15:00 28 287 49.3005 49.3399
13:30:00 90 668 49.29 49.37
13:45:00 63 618 49.29 49.33
14:00:00 86 868 49.3 49.34
14:15:00 94 1600 49.29 49.35
14:30:00 110 2557 49.26 49.335
14:45:00 39 729 49.3 49.35
15:00:00 59 1253 49.2804 49.3625
15:15:00 64 1410 49.32 49.36
15:30:00 49 1387 49.29 49.365
15:45:00 191 8798 49.2916 49.38
16:00:00 3 429 49.37 49.37
09:30:00 29 824 48.72 49.4099
09:45:00 27 339 48.6336 48.93
10:00:00 83 1256 48.74 49.11
10:15:00 66 831 48.76 49.04
10:30:00 57 634 48.9661 49.12
10:45:00 77 500 49.03 49.2
11:00:00 41 635 49.115 49.2
11:15:00 43 507 49.11 49.19
11:30:00 72 1441 49.1 49.16
11:45:00 88 1056 49.12 49.2
12:00:00 150 3672 49.03 49.17
12:15:00 102 1840 49.0006 49.16
12:30:00 102 1073 49.11 49.33
12:45:00 89 1966 49.2041 49.38
13:00:00 59 1094 49.3 49.39
13:15:00 28 287 49.3005 49.3399
13:30:00 90 668 49.29 49.37
13:45:00 63 618 49.29 49.33
14:00:00 86 868 49.3 49.34
14:15:00 94 1600 49.29 49.35
14:30:00 110 2557 49.26 49.335
14:45:00 39 729 49.3 49.35
15:00:00 59 1253 49.2804 49.3625
15:15:00 64 1410 49.32 49.36
15:30:00 49 1387 49.29 49.365
15:45:00 191 8798 49.2916 49.38
16:00:00 3 429 49.37 49.37

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	29	824	48.72	49.4099
09:45:00	27	339	48.6336	48.93
10:00:00	83	1256	48.74	49.11
10:15:00	66	831	48.76	49.04
10:30:00	57	634	48.9661	49.12
10:45:00	77	500	49.03	49.2
11:00:00	41	635	49.115	49.2
11:15:00	43	507	49.11	49.19
11:30:00	72	1441	49.1	49.16
11:45:00	88	1056	49.12	49.2
12:00:00	150	3672	49.03	49.17
12:15:00	102	1840	49.0006	49.16
12:30:00	102	1073	49.11	49.33
12:45:00	89	1966	49.2041	49.38
13:00:00	59	1094	49.3	49.39
13:15:00	28	287	49.3005	49.3399
13:30:00	90	668	49.29	49.37
13:45:00	63	618	49.29	49.33
14:00:00	86	868	49.3	49.34
14:15:00	94	1600	49.29	49.35
14:30:00	110	2557	49.26	49.335
14:45:00	39	729	49.3	49.35
15:00:00	59	1253	49.2804	49.3625
15:15:00	64	1410	49.32	49.36
15:30:00	49	1387	49.29	49.365
15:45:00	191	8798	49.2916	49.38
16:00:00	3	429	49.37	49.37
09:30:00	29	824	48.72	49.4099
09:45:00	27	339	48.6336	48.93
10:00:00	83	1256	48.74	49.11
10:15:00	66	831	48.76	49.04
10:30:00	57	634	48.9661	49.12
10:45:00	77	500	49.03	49.2
11:00:00	41	635	49.115	49.2
11:15:00	43	507	49.11	49.19
11:30:00	72	1441	49.1	49.16
11:45:00	88	1056	49.12	49.2
12:00:00	150	3672	49.03	49.17
12:15:00	102	1840	49.0006	49.16
12:30:00	102	1073	49.11	49.33
12:45:00	89	1966	49.2041	49.38
13:00:00	59	1094	49.3	49.39
13:15:00	28	287	49.3005	49.3399
13:30:00	90	668	49.29	49.37
13:45:00	63	618	49.29	49.33
14:00:00	86	868	49.3	49.34
14:15:00	94	1600	49.29	49.35
14:30:00	110	2557	49.26	49.335
14:45:00	39	729	49.3	49.35
15:00:00	59	1253	49.2804	49.3625
15:15:00	64	1410	49.32	49.36
15:30:00	49	1387	49.29	49.365
15:45:00	191	8798	49.2916	49.38
16:00:00	3	429	49.37	49.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.