Short selling detail for WLY on 2024-10-25

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 16 490 49.325 50
09:45:00 11 43 49.4 49.8999
10:00:00 32 620 49.46 49.8999
10:15:00 29 200 49.53 50.015
10:30:00 57 716 49.71 50.06
10:45:00 45 793 49.5964 49.82
11:00:00 30 102 49.51 49.6762
11:15:00 36 583 49.3 49.5648
11:30:00 56 765 49.3 49.415
11:45:00 41 236 49.34 49.43
12:00:00 48 561 49.33 49.385
12:15:00 46 554 49.29 49.35
12:30:00 44 849 49.3 49.355
12:45:00 37 181 49.32 49.35
13:00:00 48 3515 49.3 49.3473
13:15:00 48 639 49.29 49.34
13:30:00 63 1922 49.26 49.32
13:45:00 46 1107 49.284 49.35
14:00:00 82 1445 49.27 49.3342
14:15:00 87 690 49.3163 49.37
14:30:00 53 235 49.34 49.3878
14:45:00 56 1025 49.35 49.43
15:00:00 73 581 49.34 49.3974
15:15:00 76 635 49.3 49.35
15:30:00 107 1153 49.29 49.345
15:45:00 205 5070 49.29 49.32
16:00:00 6 496 49.3 49.3
09:30:00 16 490 49.325 50
09:45:00 11 43 49.4 49.8999
10:00:00 32 620 49.46 49.8999
10:15:00 29 200 49.53 50.015
10:30:00 57 716 49.71 50.06
10:45:00 45 793 49.5964 49.82
11:00:00 30 102 49.51 49.6762
11:15:00 36 583 49.3 49.5648
11:30:00 56 765 49.3 49.415
11:45:00 41 236 49.34 49.43
12:00:00 48 561 49.33 49.385
12:15:00 46 554 49.29 49.35
12:30:00 44 849 49.3 49.355
12:45:00 37 181 49.32 49.35
13:00:00 48 3515 49.3 49.3473
13:15:00 48 639 49.29 49.34
13:30:00 63 1922 49.26 49.32
13:45:00 46 1107 49.284 49.35
14:00:00 82 1445 49.27 49.3342
14:15:00 87 690 49.3163 49.37
14:30:00 53 235 49.34 49.3878
14:45:00 56 1025 49.35 49.43
15:00:00 73 581 49.34 49.3974
15:15:00 76 635 49.3 49.35
15:30:00 107 1153 49.29 49.345
15:45:00 205 5070 49.29 49.32
16:00:00 6 496 49.3 49.3

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	16	490	49.325	50
09:45:00	11	43	49.4	49.8999
10:00:00	32	620	49.46	49.8999
10:15:00	29	200	49.53	50.015
10:30:00	57	716	49.71	50.06
10:45:00	45	793	49.5964	49.82
11:00:00	30	102	49.51	49.6762
11:15:00	36	583	49.3	49.5648
11:30:00	56	765	49.3	49.415
11:45:00	41	236	49.34	49.43
12:00:00	48	561	49.33	49.385
12:15:00	46	554	49.29	49.35
12:30:00	44	849	49.3	49.355
12:45:00	37	181	49.32	49.35
13:00:00	48	3515	49.3	49.3473
13:15:00	48	639	49.29	49.34
13:30:00	63	1922	49.26	49.32
13:45:00	46	1107	49.284	49.35
14:00:00	82	1445	49.27	49.3342
14:15:00	87	690	49.3163	49.37
14:30:00	53	235	49.34	49.3878
14:45:00	56	1025	49.35	49.43
15:00:00	73	581	49.34	49.3974
15:15:00	76	635	49.3	49.35
15:30:00	107	1153	49.29	49.345
15:45:00	205	5070	49.29	49.32
16:00:00	6	496	49.3	49.3
09:30:00	16	490	49.325	50
09:45:00	11	43	49.4	49.8999
10:00:00	32	620	49.46	49.8999
10:15:00	29	200	49.53	50.015
10:30:00	57	716	49.71	50.06
10:45:00	45	793	49.5964	49.82
11:00:00	30	102	49.51	49.6762
11:15:00	36	583	49.3	49.5648
11:30:00	56	765	49.3	49.415
11:45:00	41	236	49.34	49.43
12:00:00	48	561	49.33	49.385
12:15:00	46	554	49.29	49.35
12:30:00	44	849	49.3	49.355
12:45:00	37	181	49.32	49.35
13:00:00	48	3515	49.3	49.3473
13:15:00	48	639	49.29	49.34
13:30:00	63	1922	49.26	49.32
13:45:00	46	1107	49.284	49.35
14:00:00	82	1445	49.27	49.3342
14:15:00	87	690	49.3163	49.37
14:30:00	53	235	49.34	49.3878
14:45:00	56	1025	49.35	49.43
15:00:00	73	581	49.34	49.3974
15:15:00	76	635	49.3	49.35
15:30:00	107	1153	49.29	49.345
15:45:00	205	5070	49.29	49.32
16:00:00	6	496	49.3	49.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.