Short selling detail for WLY on 2024-10-28

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 12 287 49.405 49.63
09:45:00 10 43 49.285 49.61
10:00:00 19 750 49.261 49.63
10:15:00 27 1395 49.26 49.395
10:30:00 24 682 49.399 49.505
10:45:00 12 400 49.51 49.635
11:00:00 23 424 49.461 49.595
11:15:00 12 185 49.41 49.5005
11:30:00 27 795 49.265 49.4225
11:45:00 18 300 49.34 49.4599
12:00:00 15 173 49.32 49.415
12:15:00 27 854 49.39 49.53
12:30:00 24 354 49.45 49.5019
12:45:00 16 341 49.45 49.4799
13:00:00 30 2130 49.4154 49.51
13:15:00 18 163 49.4434 49.5
13:30:00 22 343 49.4782 49.54
13:45:00 52 722 49.44 49.585
14:00:00 51 313 49.42 49.48
14:15:00 44 1012 49.38 49.44
14:30:00 44 309 49.35 49.4144
14:45:00 43 1457 49.3789 49.47
15:00:00 32 454 49.41 49.49
15:15:00 45 457 49.44 49.53
15:30:00 72 4552 49.44 49.54
15:45:00 119 3443 49.465 49.62
16:00:00 5 2550 49.58 49.58
09:30:00 12 287 49.405 49.63
09:45:00 10 43 49.285 49.61
10:00:00 19 750 49.261 49.63
10:15:00 27 1395 49.26 49.395
10:30:00 24 682 49.399 49.505
10:45:00 12 400 49.51 49.635
11:00:00 23 424 49.461 49.595
11:15:00 12 185 49.41 49.5005
11:30:00 27 795 49.265 49.4225
11:45:00 18 300 49.34 49.4599
12:00:00 15 173 49.32 49.415
12:15:00 27 854 49.39 49.53
12:30:00 24 354 49.45 49.5019
12:45:00 16 341 49.45 49.4799
13:00:00 30 2130 49.4154 49.51
13:15:00 18 163 49.4434 49.5
13:30:00 22 343 49.4782 49.54
13:45:00 52 722 49.44 49.585
14:00:00 51 313 49.42 49.48
14:15:00 44 1012 49.38 49.44
14:30:00 44 309 49.35 49.4144
14:45:00 43 1457 49.3789 49.47
15:00:00 32 454 49.41 49.49
15:15:00 45 457 49.44 49.53
15:30:00 72 4552 49.44 49.54
15:45:00 119 3443 49.465 49.62
16:00:00 5 2550 49.58 49.58

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	12	287	49.405	49.63
09:45:00	10	43	49.285	49.61
10:00:00	19	750	49.261	49.63
10:15:00	27	1395	49.26	49.395
10:30:00	24	682	49.399	49.505
10:45:00	12	400	49.51	49.635
11:00:00	23	424	49.461	49.595
11:15:00	12	185	49.41	49.5005
11:30:00	27	795	49.265	49.4225
11:45:00	18	300	49.34	49.4599
12:00:00	15	173	49.32	49.415
12:15:00	27	854	49.39	49.53
12:30:00	24	354	49.45	49.5019
12:45:00	16	341	49.45	49.4799
13:00:00	30	2130	49.4154	49.51
13:15:00	18	163	49.4434	49.5
13:30:00	22	343	49.4782	49.54
13:45:00	52	722	49.44	49.585
14:00:00	51	313	49.42	49.48
14:15:00	44	1012	49.38	49.44
14:30:00	44	309	49.35	49.4144
14:45:00	43	1457	49.3789	49.47
15:00:00	32	454	49.41	49.49
15:15:00	45	457	49.44	49.53
15:30:00	72	4552	49.44	49.54
15:45:00	119	3443	49.465	49.62
16:00:00	5	2550	49.58	49.58
09:30:00	12	287	49.405	49.63
09:45:00	10	43	49.285	49.61
10:00:00	19	750	49.261	49.63
10:15:00	27	1395	49.26	49.395
10:30:00	24	682	49.399	49.505
10:45:00	12	400	49.51	49.635
11:00:00	23	424	49.461	49.595
11:15:00	12	185	49.41	49.5005
11:30:00	27	795	49.265	49.4225
11:45:00	18	300	49.34	49.4599
12:00:00	15	173	49.32	49.415
12:15:00	27	854	49.39	49.53
12:30:00	24	354	49.45	49.5019
12:45:00	16	341	49.45	49.4799
13:00:00	30	2130	49.4154	49.51
13:15:00	18	163	49.4434	49.5
13:30:00	22	343	49.4782	49.54
13:45:00	52	722	49.44	49.585
14:00:00	51	313	49.42	49.48
14:15:00	44	1012	49.38	49.44
14:30:00	44	309	49.35	49.4144
14:45:00	43	1457	49.3789	49.47
15:00:00	32	454	49.41	49.49
15:15:00	45	457	49.44	49.53
15:30:00	72	4552	49.44	49.54
15:45:00	119	3443	49.465	49.62
16:00:00	5	2550	49.58	49.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.