Short selling detail for WLY on 2024-10-29

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 20 992 49.175 49.5809
09:45:00 22 556 49.46 49.615
10:00:00 17 877 49.39 49.77
10:15:00 36 424 49.63 49.89
10:30:00 17 429 49.73 49.915
10:45:00 24 103 49.77 49.905
11:00:00 21 296 49.74 49.835
11:15:00 22 498 49.79 49.89
11:30:00 16 126 49.8217 49.925
11:45:00 36 845 49.955 50.04
12:00:00 29 342 50.0009 50.155
12:15:00 20 406 50.12 50.21
12:30:00 35 633 50.14 50.22
12:45:00 41 475 50.14 50.2
13:00:00 38 1129 50.1342 50.2
13:15:00 32 311 50.1611 50.3
13:30:00 55 751 50.2412 50.32
13:45:00 56 495 50.285 50.385
14:00:00 40 399 50.33 50.37
14:15:00 62 1206 50.31 50.37
14:30:00 52 621 50.325 50.4
14:45:00 48 258 50.37 50.41
15:00:00 49 434 50.38 50.41
15:15:00 39 425 50.37 50.44
15:30:00 50 960 50.38 50.44
15:45:00 261 5429 50.37 50.5
16:00:00 6 2274 50.37 50.37
09:30:00 20 992 49.175 49.5809
09:45:00 22 556 49.46 49.615
10:00:00 17 877 49.39 49.77
10:15:00 36 424 49.63 49.89
10:30:00 17 429 49.73 49.915
10:45:00 24 103 49.77 49.905
11:00:00 21 296 49.74 49.835
11:15:00 22 498 49.79 49.89
11:30:00 16 126 49.8217 49.925
11:45:00 36 845 49.955 50.04
12:00:00 29 342 50.0009 50.155
12:15:00 20 406 50.12 50.21
12:30:00 35 633 50.14 50.22
12:45:00 41 475 50.14 50.2
13:00:00 38 1129 50.1342 50.2
13:15:00 32 311 50.1611 50.3
13:30:00 55 751 50.2412 50.32
13:45:00 56 495 50.285 50.385
14:00:00 40 399 50.33 50.37
14:15:00 62 1206 50.31 50.37
14:30:00 52 621 50.325 50.4
14:45:00 48 258 50.37 50.41
15:00:00 49 434 50.38 50.41
15:15:00 39 425 50.37 50.44
15:30:00 50 960 50.38 50.44
15:45:00 261 5429 50.37 50.5
16:00:00 6 2274 50.37 50.37

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	20	992	49.175	49.5809
09:45:00	22	556	49.46	49.615
10:00:00	17	877	49.39	49.77
10:15:00	36	424	49.63	49.89
10:30:00	17	429	49.73	49.915
10:45:00	24	103	49.77	49.905
11:00:00	21	296	49.74	49.835
11:15:00	22	498	49.79	49.89
11:30:00	16	126	49.8217	49.925
11:45:00	36	845	49.955	50.04
12:00:00	29	342	50.0009	50.155
12:15:00	20	406	50.12	50.21
12:30:00	35	633	50.14	50.22
12:45:00	41	475	50.14	50.2
13:00:00	38	1129	50.1342	50.2
13:15:00	32	311	50.1611	50.3
13:30:00	55	751	50.2412	50.32
13:45:00	56	495	50.285	50.385
14:00:00	40	399	50.33	50.37
14:15:00	62	1206	50.31	50.37
14:30:00	52	621	50.325	50.4
14:45:00	48	258	50.37	50.41
15:00:00	49	434	50.38	50.41
15:15:00	39	425	50.37	50.44
15:30:00	50	960	50.38	50.44
15:45:00	261	5429	50.37	50.5
16:00:00	6	2274	50.37	50.37
09:30:00	20	992	49.175	49.5809
09:45:00	22	556	49.46	49.615
10:00:00	17	877	49.39	49.77
10:15:00	36	424	49.63	49.89
10:30:00	17	429	49.73	49.915
10:45:00	24	103	49.77	49.905
11:00:00	21	296	49.74	49.835
11:15:00	22	498	49.79	49.89
11:30:00	16	126	49.8217	49.925
11:45:00	36	845	49.955	50.04
12:00:00	29	342	50.0009	50.155
12:15:00	20	406	50.12	50.21
12:30:00	35	633	50.14	50.22
12:45:00	41	475	50.14	50.2
13:00:00	38	1129	50.1342	50.2
13:15:00	32	311	50.1611	50.3
13:30:00	55	751	50.2412	50.32
13:45:00	56	495	50.285	50.385
14:00:00	40	399	50.33	50.37
14:15:00	62	1206	50.31	50.37
14:30:00	52	621	50.325	50.4
14:45:00	48	258	50.37	50.41
15:00:00	49	434	50.38	50.41
15:15:00	39	425	50.37	50.44
15:30:00	50	960	50.38	50.44
15:45:00	261	5429	50.37	50.5
16:00:00	6	2274	50.37	50.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.