Short selling detail for WLY on 2024-10-30

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 11 31 50.29 50.665
09:45:00 31 263 50.465 51.06
10:00:00 43 1317 50.975 51.345
10:15:00 46 807 51.08 51.345
10:30:00 48 1505 51.145 51.26
10:45:00 51 1113 51.08 51.27
11:00:00 27 511 50.9435 51.09
11:15:00 24 121 50.835 50.951
11:30:00 70 534 50.865 51.01
11:45:00 36 382 50.92 51.03
12:00:00 49 264 50.88 50.99
12:15:00 23 1157 50.9 50.9276
12:30:00 42 1214 50.72 50.91
12:45:00 18 734 50.73 50.82
13:00:00 27 136 50.73 50.82
13:15:00 27 86 50.765 50.82
13:30:00 51 421 50.6928 50.77
13:45:00 40 221 50.7 50.76
14:00:00 39 198 50.74 50.83
14:15:00 27 258 50.73 50.8024
14:30:00 45 520 50.68 50.74
14:45:00 38 429 50.65 50.71
15:00:00 44 306 50.62 50.6936
15:15:00 36 476 50.29 50.66
15:30:00 102 1218 50.26 50.45
15:45:00 213 6230 50.065 50.35
16:00:00 12 4155 50.09 50.09
09:30:00 11 31 50.29 50.665
09:45:00 31 263 50.465 51.06
10:00:00 43 1317 50.975 51.345
10:15:00 46 807 51.08 51.345
10:30:00 48 1505 51.145 51.26
10:45:00 51 1113 51.08 51.27
11:00:00 27 511 50.9435 51.09
11:15:00 24 121 50.835 50.951
11:30:00 70 534 50.865 51.01
11:45:00 36 382 50.92 51.03
12:00:00 49 264 50.88 50.99
12:15:00 23 1157 50.9 50.9276
12:30:00 42 1214 50.72 50.91
12:45:00 18 734 50.73 50.82
13:00:00 27 136 50.73 50.82
13:15:00 27 86 50.765 50.82
13:30:00 51 421 50.6928 50.77
13:45:00 40 221 50.7 50.76
14:00:00 39 198 50.74 50.83
14:15:00 27 258 50.73 50.8024
14:30:00 45 520 50.68 50.74
14:45:00 38 429 50.65 50.71
15:00:00 44 306 50.62 50.6936
15:15:00 36 476 50.29 50.66
15:30:00 102 1218 50.26 50.45
15:45:00 213 6230 50.065 50.35
16:00:00 12 4155 50.09 50.09

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	11	31	50.29	50.665
09:45:00	31	263	50.465	51.06
10:00:00	43	1317	50.975	51.345
10:15:00	46	807	51.08	51.345
10:30:00	48	1505	51.145	51.26
10:45:00	51	1113	51.08	51.27
11:00:00	27	511	50.9435	51.09
11:15:00	24	121	50.835	50.951
11:30:00	70	534	50.865	51.01
11:45:00	36	382	50.92	51.03
12:00:00	49	264	50.88	50.99
12:15:00	23	1157	50.9	50.9276
12:30:00	42	1214	50.72	50.91
12:45:00	18	734	50.73	50.82
13:00:00	27	136	50.73	50.82
13:15:00	27	86	50.765	50.82
13:30:00	51	421	50.6928	50.77
13:45:00	40	221	50.7	50.76
14:00:00	39	198	50.74	50.83
14:15:00	27	258	50.73	50.8024
14:30:00	45	520	50.68	50.74
14:45:00	38	429	50.65	50.71
15:00:00	44	306	50.62	50.6936
15:15:00	36	476	50.29	50.66
15:30:00	102	1218	50.26	50.45
15:45:00	213	6230	50.065	50.35
16:00:00	12	4155	50.09	50.09
09:30:00	11	31	50.29	50.665
09:45:00	31	263	50.465	51.06
10:00:00	43	1317	50.975	51.345
10:15:00	46	807	51.08	51.345
10:30:00	48	1505	51.145	51.26
10:45:00	51	1113	51.08	51.27
11:00:00	27	511	50.9435	51.09
11:15:00	24	121	50.835	50.951
11:30:00	70	534	50.865	51.01
11:45:00	36	382	50.92	51.03
12:00:00	49	264	50.88	50.99
12:15:00	23	1157	50.9	50.9276
12:30:00	42	1214	50.72	50.91
12:45:00	18	734	50.73	50.82
13:00:00	27	136	50.73	50.82
13:15:00	27	86	50.765	50.82
13:30:00	51	421	50.6928	50.77
13:45:00	40	221	50.7	50.76
14:00:00	39	198	50.74	50.83
14:15:00	27	258	50.73	50.8024
14:30:00	45	520	50.68	50.74
14:45:00	38	429	50.65	50.71
15:00:00	44	306	50.62	50.6936
15:15:00	36	476	50.29	50.66
15:30:00	102	1218	50.26	50.45
15:45:00	213	6230	50.065	50.35
16:00:00	12	4155	50.09	50.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.