Short selling detail for WLY on 2024-10-31

Stock Name	John Wiley & Sons
Ticker	WLY(USD) NYSE

Time Number of Short Trades Number of WLY Shares Shorted Lowest WLY Selling Price Highest WLY Selling Price
09:30:00 31 1117 50.01 50.36
09:45:00 37 228 49.99 50.32
10:00:00 28 792 49.9 50.075
10:15:00 23 171 49.76 49.99
10:30:00 42 411 49.59 49.8336
10:45:00 40 580 49.43 49.6799
11:00:00 35 356 49.4 49.575
11:15:00 28 279 49.485 49.62
11:30:00 25 78 49.56 49.627
11:45:00 25 124 49.48 49.5934
12:00:00 33 179 49.5314 49.6325
12:15:00 28 917 49.5048 49.617
12:30:00 30 196 49.38 49.5277
12:45:00 34 363 49.395 49.44
13:00:00 24 487 49.3975 49.52
13:15:00 50 382 49.5079 49.665
13:30:00 40 248 49.56 49.6382
13:45:00 33 113 49.55 49.63
14:00:00 29 404 49.4555 49.58
14:15:00 48 297 49.34 49.4553
14:30:00 48 539 49.305 49.55
14:45:00 50 714 49.48 49.575
15:00:00 64 983 49.5375 49.665
15:15:00 75 821 49.49 49.6179
15:30:00 103 1332 49.51 49.6
15:45:00 180 4268 49.33 49.64
16:00:00 5 3295 49.3 49.3
16:15:00 1 2 49.3 49.3
09:30:00 31 1117 50.01 50.36
09:45:00 37 228 49.99 50.32
10:00:00 28 792 49.9 50.075
10:15:00 23 171 49.76 49.99
10:30:00 42 411 49.59 49.8336
10:45:00 40 580 49.43 49.6799
11:00:00 35 356 49.4 49.575
11:15:00 28 279 49.485 49.62
11:30:00 25 78 49.56 49.627
11:45:00 25 124 49.48 49.5934
12:00:00 33 179 49.5314 49.6325
12:15:00 28 917 49.5048 49.617
12:30:00 30 196 49.38 49.5277
12:45:00 34 363 49.395 49.44
13:00:00 24 487 49.3975 49.52
13:15:00 50 382 49.5079 49.665
13:30:00 40 248 49.56 49.6382
13:45:00 33 113 49.55 49.63
14:00:00 29 404 49.4555 49.58
14:15:00 48 297 49.34 49.4553
14:30:00 48 539 49.305 49.55
14:45:00 50 714 49.48 49.575
15:00:00 64 983 49.5375 49.665
15:15:00 75 821 49.49 49.6179
15:30:00 103 1332 49.51 49.6
15:45:00 180 4268 49.33 49.64
16:00:00 5 3295 49.3 49.3
16:15:00 1 2 49.3 49.3

Time	Number of Short Trades	Number of WLY Shares Shorted	Lowest WLY Selling Price	Highest WLY Selling Price
09:30:00	31	1117	50.01	50.36
09:45:00	37	228	49.99	50.32
10:00:00	28	792	49.9	50.075
10:15:00	23	171	49.76	49.99
10:30:00	42	411	49.59	49.8336
10:45:00	40	580	49.43	49.6799
11:00:00	35	356	49.4	49.575
11:15:00	28	279	49.485	49.62
11:30:00	25	78	49.56	49.627
11:45:00	25	124	49.48	49.5934
12:00:00	33	179	49.5314	49.6325
12:15:00	28	917	49.5048	49.617
12:30:00	30	196	49.38	49.5277
12:45:00	34	363	49.395	49.44
13:00:00	24	487	49.3975	49.52
13:15:00	50	382	49.5079	49.665
13:30:00	40	248	49.56	49.6382
13:45:00	33	113	49.55	49.63
14:00:00	29	404	49.4555	49.58
14:15:00	48	297	49.34	49.4553
14:30:00	48	539	49.305	49.55
14:45:00	50	714	49.48	49.575
15:00:00	64	983	49.5375	49.665
15:15:00	75	821	49.49	49.6179
15:30:00	103	1332	49.51	49.6
15:45:00	180	4268	49.33	49.64
16:00:00	5	3295	49.3	49.3
16:15:00	1	2	49.3	49.3
09:30:00	31	1117	50.01	50.36
09:45:00	37	228	49.99	50.32
10:00:00	28	792	49.9	50.075
10:15:00	23	171	49.76	49.99
10:30:00	42	411	49.59	49.8336
10:45:00	40	580	49.43	49.6799
11:00:00	35	356	49.4	49.575
11:15:00	28	279	49.485	49.62
11:30:00	25	78	49.56	49.627
11:45:00	25	124	49.48	49.5934
12:00:00	33	179	49.5314	49.6325
12:15:00	28	917	49.5048	49.617
12:30:00	30	196	49.38	49.5277
12:45:00	34	363	49.395	49.44
13:00:00	24	487	49.3975	49.52
13:15:00	50	382	49.5079	49.665
13:30:00	40	248	49.56	49.6382
13:45:00	33	113	49.55	49.63
14:00:00	29	404	49.4555	49.58
14:15:00	48	297	49.34	49.4553
14:30:00	48	539	49.305	49.55
14:45:00	50	714	49.48	49.575
15:00:00	64	983	49.5375	49.665
15:15:00	75	821	49.49	49.6179
15:30:00	103	1332	49.51	49.6
15:45:00	180	4268	49.33	49.64
16:00:00	5	3295	49.3	49.3
16:15:00	1	2	49.3	49.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.