Short selling detail for WNS on 2024-10-17

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
08:00:00 3 1200 45 47.238
08:45:00 1 100 45.5 45.5
09:00:00 1 20 50.09 50.09
09:30:00 177 25633 42.62 45
09:45:00 192 17280 43.58 44.2072
10:00:00 196 15645 43.395 45.0803
10:15:00 180 10835 43.805 44.5399
10:30:00 191 14726 43.53 44.395
10:45:00 112 7322 43.9 44.594
11:00:00 146 9523 44.015 44.73
11:15:00 66 5813 44.53 44.94
11:30:00 77 3997 44.125 44.965
11:45:00 85 4931 44.486 45.08
12:00:00 67 2425 44.235 44.6799
12:15:00 61 3309 44.245 44.68
12:30:00 81 3305 44.405 44.68
12:45:00 146 14024 44.1 44.47
13:00:00 125 8384 44.3225 44.58
13:15:00 165 9860 44.35 44.6499
13:30:00 110 4027 44.385 44.67
13:45:00 87 3399 44.4 44.56
14:00:00 134 9996 44.415 44.52
14:15:00 86 7519 44.435 44.5975
14:30:00 84 7384 44.35 44.5345
14:45:00 111 11129 44.12 44.4
15:00:00 116 8320 43.89 44.38
15:15:00 144 6910 43.995 44.4787
15:30:00 203 15111 44.015 44.4
15:45:00 956 76032 43.96 44.51
16:15:00 1 2 46.42 46.42
17:00:00 1 121 45.5 45.5
17:30:00 1 2 44.52 44.52
17:45:00 1 2 44.52 44.52
08:00:00 3 1200 45 47.238
08:45:00 1 100 45.5 45.5
09:00:00 1 20 50.09 50.09
09:30:00 177 25633 42.62 45
09:45:00 192 17280 43.58 44.2072
10:00:00 196 15645 43.395 45.0803
10:15:00 180 10835 43.805 44.5399
10:30:00 191 14726 43.53 44.395
10:45:00 112 7322 43.9 44.594
11:00:00 146 9523 44.015 44.73
11:15:00 66 5813 44.53 44.94
11:30:00 77 3997 44.125 44.965
11:45:00 85 4931 44.486 45.08
12:00:00 67 2425 44.235 44.6799
12:15:00 61 3309 44.245 44.68
12:30:00 81 3305 44.405 44.68
12:45:00 146 14024 44.1 44.47
13:00:00 125 8384 44.3225 44.58
13:15:00 165 9860 44.35 44.6499
13:30:00 110 4027 44.385 44.67
13:45:00 87 3399 44.4 44.56
14:00:00 134 9996 44.415 44.52
14:15:00 86 7519 44.435 44.5975
14:30:00 84 7384 44.35 44.5345
14:45:00 111 11129 44.12 44.4
15:00:00 116 8320 43.89 44.38
15:15:00 144 6910 43.995 44.4787
15:30:00 203 15111 44.015 44.4
15:45:00 956 76032 43.96 44.51
16:15:00 1 2 46.42 46.42
17:00:00 1 121 45.5 45.5
17:30:00 1 2 44.52 44.52
17:45:00 1 2 44.52 44.52

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
08:00:00	3	1200	45	47.238
08:45:00	1	100	45.5	45.5
09:00:00	1	20	50.09	50.09
09:30:00	177	25633	42.62	45
09:45:00	192	17280	43.58	44.2072
10:00:00	196	15645	43.395	45.0803
10:15:00	180	10835	43.805	44.5399
10:30:00	191	14726	43.53	44.395
10:45:00	112	7322	43.9	44.594
11:00:00	146	9523	44.015	44.73
11:15:00	66	5813	44.53	44.94
11:30:00	77	3997	44.125	44.965
11:45:00	85	4931	44.486	45.08
12:00:00	67	2425	44.235	44.6799
12:15:00	61	3309	44.245	44.68
12:30:00	81	3305	44.405	44.68
12:45:00	146	14024	44.1	44.47
13:00:00	125	8384	44.3225	44.58
13:15:00	165	9860	44.35	44.6499
13:30:00	110	4027	44.385	44.67
13:45:00	87	3399	44.4	44.56
14:00:00	134	9996	44.415	44.52
14:15:00	86	7519	44.435	44.5975
14:30:00	84	7384	44.35	44.5345
14:45:00	111	11129	44.12	44.4
15:00:00	116	8320	43.89	44.38
15:15:00	144	6910	43.995	44.4787
15:30:00	203	15111	44.015	44.4
15:45:00	956	76032	43.96	44.51
16:15:00	1	2	46.42	46.42
17:00:00	1	121	45.5	45.5
17:30:00	1	2	44.52	44.52
17:45:00	1	2	44.52	44.52
08:00:00	3	1200	45	47.238
08:45:00	1	100	45.5	45.5
09:00:00	1	20	50.09	50.09
09:30:00	177	25633	42.62	45
09:45:00	192	17280	43.58	44.2072
10:00:00	196	15645	43.395	45.0803
10:15:00	180	10835	43.805	44.5399
10:30:00	191	14726	43.53	44.395
10:45:00	112	7322	43.9	44.594
11:00:00	146	9523	44.015	44.73
11:15:00	66	5813	44.53	44.94
11:30:00	77	3997	44.125	44.965
11:45:00	85	4931	44.486	45.08
12:00:00	67	2425	44.235	44.6799
12:15:00	61	3309	44.245	44.68
12:30:00	81	3305	44.405	44.68
12:45:00	146	14024	44.1	44.47
13:00:00	125	8384	44.3225	44.58
13:15:00	165	9860	44.35	44.6499
13:30:00	110	4027	44.385	44.67
13:45:00	87	3399	44.4	44.56
14:00:00	134	9996	44.415	44.52
14:15:00	86	7519	44.435	44.5975
14:30:00	84	7384	44.35	44.5345
14:45:00	111	11129	44.12	44.4
15:00:00	116	8320	43.89	44.38
15:15:00	144	6910	43.995	44.4787
15:30:00	203	15111	44.015	44.4
15:45:00	956	76032	43.96	44.51
16:15:00	1	2	46.42	46.42
17:00:00	1	121	45.5	45.5
17:30:00	1	2	44.52	44.52
17:45:00	1	2	44.52	44.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.