Short selling detail for WNS on 2024-10-18

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
09:30:00 72 7374 44.44 45.83
09:45:00 162 28845 45.7101 46.295
10:00:00 83 2791 45.57 46.17
10:15:00 86 5891 45.96 46.11
10:30:00 68 4502 45.905 46.41
10:45:00 51 1055 45.845 45.99
11:00:00 97 4836 45.95 46.24
11:15:00 80 3061 46.17 46.38
11:30:00 84 4196 45.98 46.29
11:45:00 52 2953 45.92 46.13
12:00:00 79 3325 45.9401 46.21
12:15:00 24 757 46.12 46.255
12:30:00 49 3430 46.1401 46.5636
12:45:00 40 3405 46.35 46.4654
13:00:00 81 7196 45.96 46.4944
13:15:00 88 4794 45.57 46.03
13:30:00 74 1816 45.9201 46.26
13:45:00 78 5214 45.9701 46.24
14:00:00 44 1624 46.135 46.42
14:15:00 52 2304 46.27 46.54
14:30:00 60 3166 46.255 46.54
14:45:00 134 6231 46.24 46.5
15:00:00 108 4666 46.215 46.43
15:15:00 89 1914 46.2401 46.47
15:30:00 83 3207 46.3001 46.43
15:45:00 379 25445 46.155 46.43
16:15:00 1 400 46.37 46.37
09:30:00 72 7374 44.44 45.83
09:45:00 162 28845 45.7101 46.295
10:00:00 83 2791 45.57 46.17
10:15:00 86 5891 45.96 46.11
10:30:00 68 4502 45.905 46.41
10:45:00 51 1055 45.845 45.99
11:00:00 97 4836 45.95 46.24
11:15:00 80 3061 46.17 46.38
11:30:00 84 4196 45.98 46.29
11:45:00 52 2953 45.92 46.13
12:00:00 79 3325 45.9401 46.21
12:15:00 24 757 46.12 46.255
12:30:00 49 3430 46.1401 46.5636
12:45:00 40 3405 46.35 46.4654
13:00:00 81 7196 45.96 46.4944
13:15:00 88 4794 45.57 46.03
13:30:00 74 1816 45.9201 46.26
13:45:00 78 5214 45.9701 46.24
14:00:00 44 1624 46.135 46.42
14:15:00 52 2304 46.27 46.54
14:30:00 60 3166 46.255 46.54
14:45:00 134 6231 46.24 46.5
15:00:00 108 4666 46.215 46.43
15:15:00 89 1914 46.2401 46.47
15:30:00 83 3207 46.3001 46.43
15:45:00 379 25445 46.155 46.43
16:15:00 1 400 46.37 46.37

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
09:30:00	72	7374	44.44	45.83
09:45:00	162	28845	45.7101	46.295
10:00:00	83	2791	45.57	46.17
10:15:00	86	5891	45.96	46.11
10:30:00	68	4502	45.905	46.41
10:45:00	51	1055	45.845	45.99
11:00:00	97	4836	45.95	46.24
11:15:00	80	3061	46.17	46.38
11:30:00	84	4196	45.98	46.29
11:45:00	52	2953	45.92	46.13
12:00:00	79	3325	45.9401	46.21
12:15:00	24	757	46.12	46.255
12:30:00	49	3430	46.1401	46.5636
12:45:00	40	3405	46.35	46.4654
13:00:00	81	7196	45.96	46.4944
13:15:00	88	4794	45.57	46.03
13:30:00	74	1816	45.9201	46.26
13:45:00	78	5214	45.9701	46.24
14:00:00	44	1624	46.135	46.42
14:15:00	52	2304	46.27	46.54
14:30:00	60	3166	46.255	46.54
14:45:00	134	6231	46.24	46.5
15:00:00	108	4666	46.215	46.43
15:15:00	89	1914	46.2401	46.47
15:30:00	83	3207	46.3001	46.43
15:45:00	379	25445	46.155	46.43
16:15:00	1	400	46.37	46.37
09:30:00	72	7374	44.44	45.83
09:45:00	162	28845	45.7101	46.295
10:00:00	83	2791	45.57	46.17
10:15:00	86	5891	45.96	46.11
10:30:00	68	4502	45.905	46.41
10:45:00	51	1055	45.845	45.99
11:00:00	97	4836	45.95	46.24
11:15:00	80	3061	46.17	46.38
11:30:00	84	4196	45.98	46.29
11:45:00	52	2953	45.92	46.13
12:00:00	79	3325	45.9401	46.21
12:15:00	24	757	46.12	46.255
12:30:00	49	3430	46.1401	46.5636
12:45:00	40	3405	46.35	46.4654
13:00:00	81	7196	45.96	46.4944
13:15:00	88	4794	45.57	46.03
13:30:00	74	1816	45.9201	46.26
13:45:00	78	5214	45.9701	46.24
14:00:00	44	1624	46.135	46.42
14:15:00	52	2304	46.27	46.54
14:30:00	60	3166	46.255	46.54
14:45:00	134	6231	46.24	46.5
15:00:00	108	4666	46.215	46.43
15:15:00	89	1914	46.2401	46.47
15:30:00	83	3207	46.3001	46.43
15:45:00	379	25445	46.155	46.43
16:15:00	1	400	46.37	46.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.