Short selling detail for WNS on 2024-10-21

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
08:15:00 1 25 46.37 46.37
09:15:00 1 1 46.3 46.3
09:30:00 5 43 46.6892 47.22
09:45:00 74 4084 46.445 47
10:00:00 54 3550 46.67 46.91
10:15:00 76 3718 46.31 46.82
10:30:00 66 5875 45.97 46.412
10:45:00 90 6230 45.92 46.1485
11:00:00 58 14535 45.755 45.96
11:15:00 51 2072 45.71 45.946
11:30:00 38 1233 45.59 45.89
11:45:00 29 1334 45.74 45.93
12:00:00 59 2094 45.73 45.9299
12:15:00 47 2162 45.75 45.9388
12:30:00 61 1607 45.83 46.1
12:45:00 29 323 45.94 46.07
13:00:00 36 352 45.95 46.0148
13:15:00 65 1997 45.97 46.11
13:30:00 104 4004 45.97 46.13
13:45:00 92 1098 45.925 46.0499
14:00:00 103 2561 45.85 45.9425
14:15:00 117 9650 45.825 45.95
14:30:00 65 2060 45.875 46.18
14:45:00 59 1990 46 46.085
15:00:00 92 6815 45.93 46.34
15:15:00 93 3378 46.12 46.3
15:30:00 128 3588 46.08 46.221
15:45:00 315 14411 46.1 46.49
16:00:00 7 3348 46.46 46.46
16:30:00 1 28044 46.46 46.46
08:15:00 1 25 46.37 46.37
09:15:00 1 1 46.3 46.3
09:30:00 5 43 46.6892 47.22
09:45:00 74 4084 46.445 47
10:00:00 54 3550 46.67 46.91
10:15:00 76 3718 46.31 46.82
10:30:00 66 5875 45.97 46.412
10:45:00 90 6230 45.92 46.1485
11:00:00 58 14535 45.755 45.96
11:15:00 51 2072 45.71 45.946
11:30:00 38 1233 45.59 45.89
11:45:00 29 1334 45.74 45.93
12:00:00 59 2094 45.73 45.9299
12:15:00 47 2162 45.75 45.9388
12:30:00 61 1607 45.83 46.1
12:45:00 29 323 45.94 46.07
13:00:00 36 352 45.95 46.0148
13:15:00 65 1997 45.97 46.11
13:30:00 104 4004 45.97 46.13
13:45:00 92 1098 45.925 46.0499
14:00:00 103 2561 45.85 45.9425
14:15:00 117 9650 45.825 45.95
14:30:00 65 2060 45.875 46.18
14:45:00 59 1990 46 46.085
15:00:00 92 6815 45.93 46.34
15:15:00 93 3378 46.12 46.3
15:30:00 128 3588 46.08 46.221
15:45:00 315 14411 46.1 46.49
16:00:00 7 3348 46.46 46.46
16:30:00 1 28044 46.46 46.46

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
08:15:00	1	25	46.37	46.37
09:15:00	1	1	46.3	46.3
09:30:00	5	43	46.6892	47.22
09:45:00	74	4084	46.445	47
10:00:00	54	3550	46.67	46.91
10:15:00	76	3718	46.31	46.82
10:30:00	66	5875	45.97	46.412
10:45:00	90	6230	45.92	46.1485
11:00:00	58	14535	45.755	45.96
11:15:00	51	2072	45.71	45.946
11:30:00	38	1233	45.59	45.89
11:45:00	29	1334	45.74	45.93
12:00:00	59	2094	45.73	45.9299
12:15:00	47	2162	45.75	45.9388
12:30:00	61	1607	45.83	46.1
12:45:00	29	323	45.94	46.07
13:00:00	36	352	45.95	46.0148
13:15:00	65	1997	45.97	46.11
13:30:00	104	4004	45.97	46.13
13:45:00	92	1098	45.925	46.0499
14:00:00	103	2561	45.85	45.9425
14:15:00	117	9650	45.825	45.95
14:30:00	65	2060	45.875	46.18
14:45:00	59	1990	46	46.085
15:00:00	92	6815	45.93	46.34
15:15:00	93	3378	46.12	46.3
15:30:00	128	3588	46.08	46.221
15:45:00	315	14411	46.1	46.49
16:00:00	7	3348	46.46	46.46
16:30:00	1	28044	46.46	46.46
08:15:00	1	25	46.37	46.37
09:15:00	1	1	46.3	46.3
09:30:00	5	43	46.6892	47.22
09:45:00	74	4084	46.445	47
10:00:00	54	3550	46.67	46.91
10:15:00	76	3718	46.31	46.82
10:30:00	66	5875	45.97	46.412
10:45:00	90	6230	45.92	46.1485
11:00:00	58	14535	45.755	45.96
11:15:00	51	2072	45.71	45.946
11:30:00	38	1233	45.59	45.89
11:45:00	29	1334	45.74	45.93
12:00:00	59	2094	45.73	45.9299
12:15:00	47	2162	45.75	45.9388
12:30:00	61	1607	45.83	46.1
12:45:00	29	323	45.94	46.07
13:00:00	36	352	45.95	46.0148
13:15:00	65	1997	45.97	46.11
13:30:00	104	4004	45.97	46.13
13:45:00	92	1098	45.925	46.0499
14:00:00	103	2561	45.85	45.9425
14:15:00	117	9650	45.825	45.95
14:30:00	65	2060	45.875	46.18
14:45:00	59	1990	46	46.085
15:00:00	92	6815	45.93	46.34
15:15:00	93	3378	46.12	46.3
15:30:00	128	3588	46.08	46.221
15:45:00	315	14411	46.1	46.49
16:00:00	7	3348	46.46	46.46
16:30:00	1	28044	46.46	46.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.