Short selling detail for WNS on 2024-10-22

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
09:30:00 60 2960 46.33 46.98
09:45:00 85 3174 46.46 46.83
10:00:00 50 3414 45.975 46.5554
10:15:00 61 3021 46.08 46.3
10:30:00 58 1095 46.04 46.169
10:45:00 140 8943 45.85 46.09
11:00:00 78 4190 45.655 45.9747
11:15:00 63 4183 45.805 46.12
11:30:00 56 3990 45.9836 46.2
11:45:00 117 7807 45.9786 46.135
12:00:00 51 1549 45.97 46.09
12:15:00 30 702 46.02 46.09
12:30:00 46 1722 46.02 46.21
12:45:00 108 8637 45.97 46.1332
13:00:00 75 2323 45.95 46.16
13:15:00 79 1914 46.105 46.175
13:30:00 63 2467 46.11 46.15
13:45:00 56 2222 46.07 46.275
14:00:00 68 2611 46.2 46.3187
14:15:00 54 757 46.14 46.29
14:30:00 98 2422 46.13 46.34
14:45:00 100 1807 46.26 46.38
15:00:00 134 3467 46.3167 46.39
15:15:00 82 2648 46.15 46.455
15:30:00 88 1671 46.13 46.34
15:45:00 300 14043 46.29 46.695
16:00:00 9 5636 46.39 46.45
09:30:00 60 2960 46.33 46.98
09:45:00 85 3174 46.46 46.83
10:00:00 50 3414 45.975 46.5554
10:15:00 61 3021 46.08 46.3
10:30:00 58 1095 46.04 46.169
10:45:00 140 8943 45.85 46.09
11:00:00 78 4190 45.655 45.9747
11:15:00 63 4183 45.805 46.12
11:30:00 56 3990 45.9836 46.2
11:45:00 117 7807 45.9786 46.135
12:00:00 51 1549 45.97 46.09
12:15:00 30 702 46.02 46.09
12:30:00 46 1722 46.02 46.21
12:45:00 108 8637 45.97 46.1332
13:00:00 75 2323 45.95 46.16
13:15:00 79 1914 46.105 46.175
13:30:00 63 2467 46.11 46.15
13:45:00 56 2222 46.07 46.275
14:00:00 68 2611 46.2 46.3187
14:15:00 54 757 46.14 46.29
14:30:00 98 2422 46.13 46.34
14:45:00 100 1807 46.26 46.38
15:00:00 134 3467 46.3167 46.39
15:15:00 82 2648 46.15 46.455
15:30:00 88 1671 46.13 46.34
15:45:00 300 14043 46.29 46.695
16:00:00 9 5636 46.39 46.45

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
09:30:00	60	2960	46.33	46.98
09:45:00	85	3174	46.46	46.83
10:00:00	50	3414	45.975	46.5554
10:15:00	61	3021	46.08	46.3
10:30:00	58	1095	46.04	46.169
10:45:00	140	8943	45.85	46.09
11:00:00	78	4190	45.655	45.9747
11:15:00	63	4183	45.805	46.12
11:30:00	56	3990	45.9836	46.2
11:45:00	117	7807	45.9786	46.135
12:00:00	51	1549	45.97	46.09
12:15:00	30	702	46.02	46.09
12:30:00	46	1722	46.02	46.21
12:45:00	108	8637	45.97	46.1332
13:00:00	75	2323	45.95	46.16
13:15:00	79	1914	46.105	46.175
13:30:00	63	2467	46.11	46.15
13:45:00	56	2222	46.07	46.275
14:00:00	68	2611	46.2	46.3187
14:15:00	54	757	46.14	46.29
14:30:00	98	2422	46.13	46.34
14:45:00	100	1807	46.26	46.38
15:00:00	134	3467	46.3167	46.39
15:15:00	82	2648	46.15	46.455
15:30:00	88	1671	46.13	46.34
15:45:00	300	14043	46.29	46.695
16:00:00	9	5636	46.39	46.45
09:30:00	60	2960	46.33	46.98
09:45:00	85	3174	46.46	46.83
10:00:00	50	3414	45.975	46.5554
10:15:00	61	3021	46.08	46.3
10:30:00	58	1095	46.04	46.169
10:45:00	140	8943	45.85	46.09
11:00:00	78	4190	45.655	45.9747
11:15:00	63	4183	45.805	46.12
11:30:00	56	3990	45.9836	46.2
11:45:00	117	7807	45.9786	46.135
12:00:00	51	1549	45.97	46.09
12:15:00	30	702	46.02	46.09
12:30:00	46	1722	46.02	46.21
12:45:00	108	8637	45.97	46.1332
13:00:00	75	2323	45.95	46.16
13:15:00	79	1914	46.105	46.175
13:30:00	63	2467	46.11	46.15
13:45:00	56	2222	46.07	46.275
14:00:00	68	2611	46.2	46.3187
14:15:00	54	757	46.14	46.29
14:30:00	98	2422	46.13	46.34
14:45:00	100	1807	46.26	46.38
15:00:00	134	3467	46.3167	46.39
15:15:00	82	2648	46.15	46.455
15:30:00	88	1671	46.13	46.34
15:45:00	300	14043	46.29	46.695
16:00:00	9	5636	46.39	46.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.