Short selling detail for WNS on 2024-10-23

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
08:00:00 1 20 46.6 46.6
09:30:00 28 2469 46.25 46.89
09:45:00 50 3260 46.795 47.3126
10:00:00 177 9739 47.225 47.63
10:15:00 100 1664 47.1 47.5604
10:30:00 137 4350 47.135 47.315
10:45:00 110 4481 47.3025 47.56
11:00:00 71 2138 47.28 47.46
11:15:00 58 2735 47.265 47.5
11:30:00 124 9648 47.085 47.42
11:45:00 57 2510 47.3003 47.45
12:00:00 106 6275 47.26 47.52
12:15:00 71 2571 47.289 47.4
12:30:00 81 3304 47.33 47.4359
12:45:00 77 2168 47.3367 47.48
13:00:00 114 8358 47.2512 47.4019
13:15:00 91 4736 47.14 47.36
13:30:00 50 2302 47.2022 47.425
13:45:00 65 1533 47.2508 47.37
14:00:00 102 6444 46.995 47.333
14:15:00 108 3239 46.97 47.09
14:30:00 91 7389 47.03 47.29
14:45:00 65 3108 47.2199 47.33
15:00:00 143 5095 47.3123 47.471
15:15:00 186 6634 47.43 47.715
15:30:00 252 11812 47.695 47.92
15:45:00 460 24472 47.76 48
16:00:00 9 9271 47.82 47.82
08:00:00 1 20 46.6 46.6
09:30:00 28 2469 46.25 46.89
09:45:00 50 3260 46.795 47.3126
10:00:00 177 9739 47.225 47.63
10:15:00 100 1664 47.1 47.5604
10:30:00 137 4350 47.135 47.315
10:45:00 110 4481 47.3025 47.56
11:00:00 71 2138 47.28 47.46
11:15:00 58 2735 47.265 47.5
11:30:00 124 9648 47.085 47.42
11:45:00 57 2510 47.3003 47.45
12:00:00 106 6275 47.26 47.52
12:15:00 71 2571 47.289 47.4
12:30:00 81 3304 47.33 47.4359
12:45:00 77 2168 47.3367 47.48
13:00:00 114 8358 47.2512 47.4019
13:15:00 91 4736 47.14 47.36
13:30:00 50 2302 47.2022 47.425
13:45:00 65 1533 47.2508 47.37
14:00:00 102 6444 46.995 47.333
14:15:00 108 3239 46.97 47.09
14:30:00 91 7389 47.03 47.29
14:45:00 65 3108 47.2199 47.33
15:00:00 143 5095 47.3123 47.471
15:15:00 186 6634 47.43 47.715
15:30:00 252 11812 47.695 47.92
15:45:00 460 24472 47.76 48
16:00:00 9 9271 47.82 47.82

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
08:00:00	1	20	46.6	46.6
09:30:00	28	2469	46.25	46.89
09:45:00	50	3260	46.795	47.3126
10:00:00	177	9739	47.225	47.63
10:15:00	100	1664	47.1	47.5604
10:30:00	137	4350	47.135	47.315
10:45:00	110	4481	47.3025	47.56
11:00:00	71	2138	47.28	47.46
11:15:00	58	2735	47.265	47.5
11:30:00	124	9648	47.085	47.42
11:45:00	57	2510	47.3003	47.45
12:00:00	106	6275	47.26	47.52
12:15:00	71	2571	47.289	47.4
12:30:00	81	3304	47.33	47.4359
12:45:00	77	2168	47.3367	47.48
13:00:00	114	8358	47.2512	47.4019
13:15:00	91	4736	47.14	47.36
13:30:00	50	2302	47.2022	47.425
13:45:00	65	1533	47.2508	47.37
14:00:00	102	6444	46.995	47.333
14:15:00	108	3239	46.97	47.09
14:30:00	91	7389	47.03	47.29
14:45:00	65	3108	47.2199	47.33
15:00:00	143	5095	47.3123	47.471
15:15:00	186	6634	47.43	47.715
15:30:00	252	11812	47.695	47.92
15:45:00	460	24472	47.76	48
16:00:00	9	9271	47.82	47.82
08:00:00	1	20	46.6	46.6
09:30:00	28	2469	46.25	46.89
09:45:00	50	3260	46.795	47.3126
10:00:00	177	9739	47.225	47.63
10:15:00	100	1664	47.1	47.5604
10:30:00	137	4350	47.135	47.315
10:45:00	110	4481	47.3025	47.56
11:00:00	71	2138	47.28	47.46
11:15:00	58	2735	47.265	47.5
11:30:00	124	9648	47.085	47.42
11:45:00	57	2510	47.3003	47.45
12:00:00	106	6275	47.26	47.52
12:15:00	71	2571	47.289	47.4
12:30:00	81	3304	47.33	47.4359
12:45:00	77	2168	47.3367	47.48
13:00:00	114	8358	47.2512	47.4019
13:15:00	91	4736	47.14	47.36
13:30:00	50	2302	47.2022	47.425
13:45:00	65	1533	47.2508	47.37
14:00:00	102	6444	46.995	47.333
14:15:00	108	3239	46.97	47.09
14:30:00	91	7389	47.03	47.29
14:45:00	65	3108	47.2199	47.33
15:00:00	143	5095	47.3123	47.471
15:15:00	186	6634	47.43	47.715
15:30:00	252	11812	47.695	47.92
15:45:00	460	24472	47.76	48
16:00:00	9	9271	47.82	47.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.