Short selling detail for WNS on 2024-10-24

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
09:30:00 18 3691 47.55 47.98
09:45:00 21 4173 47.03 47.69
10:00:00 62 2162 46.72 47.3159
10:15:00 40 1475 46.81 47.15
10:30:00 63 1330 46.81 47.1
10:45:00 121 4306 46.83 47.225
11:00:00 127 6044 46.965 47.295
11:15:00 63 2589 47 47.17
11:30:00 83 3516 47.085 47.31
11:45:00 57 1989 47.23 47.39
12:00:00 40 3121 47.17 47.36
12:15:00 40 780 47.225 47.36
12:30:00 62 2295 47.33 47.48
12:45:00 72 2968 47.3388 47.525
13:00:00 84 3098 47.414 47.5
13:15:00 96 2574 47.31 47.4328
13:30:00 107 2045 47.27 47.41
13:45:00 96 4922 47.02 47.285
14:00:00 126 3227 47.04 47.13
14:15:00 138 4347 47.055 47.26
14:30:00 89 1549 47.06 47.19
14:45:00 194 5119 47.1819 47.32
15:00:00 206 7543 47.205 47.38
15:15:00 167 3476 47.32 47.52
15:30:00 411 10170 47.3 47.55
15:45:00 585 20044 46.82 47.41
16:00:00 6 5977 46.84 46.84
09:30:00 18 3691 47.55 47.98
09:45:00 21 4173 47.03 47.69
10:00:00 62 2162 46.72 47.3159
10:15:00 40 1475 46.81 47.15
10:30:00 63 1330 46.81 47.1
10:45:00 121 4306 46.83 47.225
11:00:00 127 6044 46.965 47.295
11:15:00 63 2589 47 47.17
11:30:00 83 3516 47.085 47.31
11:45:00 57 1989 47.23 47.39
12:00:00 40 3121 47.17 47.36
12:15:00 40 780 47.225 47.36
12:30:00 62 2295 47.33 47.48
12:45:00 72 2968 47.3388 47.525
13:00:00 84 3098 47.414 47.5
13:15:00 96 2574 47.31 47.4328
13:30:00 107 2045 47.27 47.41
13:45:00 96 4922 47.02 47.285
14:00:00 126 3227 47.04 47.13
14:15:00 138 4347 47.055 47.26
14:30:00 89 1549 47.06 47.19
14:45:00 194 5119 47.1819 47.32
15:00:00 206 7543 47.205 47.38
15:15:00 167 3476 47.32 47.52
15:30:00 411 10170 47.3 47.55
15:45:00 585 20044 46.82 47.41
16:00:00 6 5977 46.84 46.84

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
09:30:00	18	3691	47.55	47.98
09:45:00	21	4173	47.03	47.69
10:00:00	62	2162	46.72	47.3159
10:15:00	40	1475	46.81	47.15
10:30:00	63	1330	46.81	47.1
10:45:00	121	4306	46.83	47.225
11:00:00	127	6044	46.965	47.295
11:15:00	63	2589	47	47.17
11:30:00	83	3516	47.085	47.31
11:45:00	57	1989	47.23	47.39
12:00:00	40	3121	47.17	47.36
12:15:00	40	780	47.225	47.36
12:30:00	62	2295	47.33	47.48
12:45:00	72	2968	47.3388	47.525
13:00:00	84	3098	47.414	47.5
13:15:00	96	2574	47.31	47.4328
13:30:00	107	2045	47.27	47.41
13:45:00	96	4922	47.02	47.285
14:00:00	126	3227	47.04	47.13
14:15:00	138	4347	47.055	47.26
14:30:00	89	1549	47.06	47.19
14:45:00	194	5119	47.1819	47.32
15:00:00	206	7543	47.205	47.38
15:15:00	167	3476	47.32	47.52
15:30:00	411	10170	47.3	47.55
15:45:00	585	20044	46.82	47.41
16:00:00	6	5977	46.84	46.84
09:30:00	18	3691	47.55	47.98
09:45:00	21	4173	47.03	47.69
10:00:00	62	2162	46.72	47.3159
10:15:00	40	1475	46.81	47.15
10:30:00	63	1330	46.81	47.1
10:45:00	121	4306	46.83	47.225
11:00:00	127	6044	46.965	47.295
11:15:00	63	2589	47	47.17
11:30:00	83	3516	47.085	47.31
11:45:00	57	1989	47.23	47.39
12:00:00	40	3121	47.17	47.36
12:15:00	40	780	47.225	47.36
12:30:00	62	2295	47.33	47.48
12:45:00	72	2968	47.3388	47.525
13:00:00	84	3098	47.414	47.5
13:15:00	96	2574	47.31	47.4328
13:30:00	107	2045	47.27	47.41
13:45:00	96	4922	47.02	47.285
14:00:00	126	3227	47.04	47.13
14:15:00	138	4347	47.055	47.26
14:30:00	89	1549	47.06	47.19
14:45:00	194	5119	47.1819	47.32
15:00:00	206	7543	47.205	47.38
15:15:00	167	3476	47.32	47.52
15:30:00	411	10170	47.3	47.55
15:45:00	585	20044	46.82	47.41
16:00:00	6	5977	46.84	46.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.