Short selling detail for WNS on 2024-10-25

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
09:30:00 37 3776 46.385 47.0261
09:45:00 63 3519 46.37 46.99
10:00:00 71 3497 46.75 47.42
10:15:00 69 2355 46.64 47.1386
10:30:00 75 4679 46.65 47.21
10:45:00 62 2766 46.69 47.22
11:00:00 77 3766 46.64 47.045
11:15:00 31 1361 46.71 46.89
11:30:00 45 1145 46.58 46.7447
11:45:00 61 3541 46.495 46.75
12:00:00 49 2750 46.62 47.07
12:15:00 27 658 47.065 47.19
12:30:00 66 1544 47.16 47.33
12:45:00 94 2011 47.01 47.2513
13:00:00 38 957 46.845 47.06
13:15:00 28 367 46.82 46.945
13:30:00 43 955 46.61 46.9399
13:45:00 37 962 46.59 46.735
14:00:00 57 1327 46.5 46.6497
14:15:00 46 1089 46.5 46.725
14:30:00 69 910 46.6301 46.705
14:45:00 94 1931 46.59 46.695
15:00:00 82 1645 46.61 46.71
15:15:00 100 1889 46.53 46.6519
15:30:00 161 5029 46.57 46.89
15:45:00 400 20353 46.7221 47.25
16:00:00 9 3287 47.21 47.21
09:30:00 37 3776 46.385 47.0261
09:45:00 63 3519 46.37 46.99
10:00:00 71 3497 46.75 47.42
10:15:00 69 2355 46.64 47.1386
10:30:00 75 4679 46.65 47.21
10:45:00 62 2766 46.69 47.22
11:00:00 77 3766 46.64 47.045
11:15:00 31 1361 46.71 46.89
11:30:00 45 1145 46.58 46.7447
11:45:00 61 3541 46.495 46.75
12:00:00 49 2750 46.62 47.07
12:15:00 27 658 47.065 47.19
12:30:00 66 1544 47.16 47.33
12:45:00 94 2011 47.01 47.2513
13:00:00 38 957 46.845 47.06
13:15:00 28 367 46.82 46.945
13:30:00 43 955 46.61 46.9399
13:45:00 37 962 46.59 46.735
14:00:00 57 1327 46.5 46.6497
14:15:00 46 1089 46.5 46.725
14:30:00 69 910 46.6301 46.705
14:45:00 94 1931 46.59 46.695
15:00:00 82 1645 46.61 46.71
15:15:00 100 1889 46.53 46.6519
15:30:00 161 5029 46.57 46.89
15:45:00 400 20353 46.7221 47.25
16:00:00 9 3287 47.21 47.21

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
09:30:00	37	3776	46.385	47.0261
09:45:00	63	3519	46.37	46.99
10:00:00	71	3497	46.75	47.42
10:15:00	69	2355	46.64	47.1386
10:30:00	75	4679	46.65	47.21
10:45:00	62	2766	46.69	47.22
11:00:00	77	3766	46.64	47.045
11:15:00	31	1361	46.71	46.89
11:30:00	45	1145	46.58	46.7447
11:45:00	61	3541	46.495	46.75
12:00:00	49	2750	46.62	47.07
12:15:00	27	658	47.065	47.19
12:30:00	66	1544	47.16	47.33
12:45:00	94	2011	47.01	47.2513
13:00:00	38	957	46.845	47.06
13:15:00	28	367	46.82	46.945
13:30:00	43	955	46.61	46.9399
13:45:00	37	962	46.59	46.735
14:00:00	57	1327	46.5	46.6497
14:15:00	46	1089	46.5	46.725
14:30:00	69	910	46.6301	46.705
14:45:00	94	1931	46.59	46.695
15:00:00	82	1645	46.61	46.71
15:15:00	100	1889	46.53	46.6519
15:30:00	161	5029	46.57	46.89
15:45:00	400	20353	46.7221	47.25
16:00:00	9	3287	47.21	47.21
09:30:00	37	3776	46.385	47.0261
09:45:00	63	3519	46.37	46.99
10:00:00	71	3497	46.75	47.42
10:15:00	69	2355	46.64	47.1386
10:30:00	75	4679	46.65	47.21
10:45:00	62	2766	46.69	47.22
11:00:00	77	3766	46.64	47.045
11:15:00	31	1361	46.71	46.89
11:30:00	45	1145	46.58	46.7447
11:45:00	61	3541	46.495	46.75
12:00:00	49	2750	46.62	47.07
12:15:00	27	658	47.065	47.19
12:30:00	66	1544	47.16	47.33
12:45:00	94	2011	47.01	47.2513
13:00:00	38	957	46.845	47.06
13:15:00	28	367	46.82	46.945
13:30:00	43	955	46.61	46.9399
13:45:00	37	962	46.59	46.735
14:00:00	57	1327	46.5	46.6497
14:15:00	46	1089	46.5	46.725
14:30:00	69	910	46.6301	46.705
14:45:00	94	1931	46.59	46.695
15:00:00	82	1645	46.61	46.71
15:15:00	100	1889	46.53	46.6519
15:30:00	161	5029	46.57	46.89
15:45:00	400	20353	46.7221	47.25
16:00:00	9	3287	47.21	47.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.