Short selling detail for WNS on 2024-10-28

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
09:30:00 49 3225 48.03 49.03
09:45:00 112 13459 48.3461 49.3
10:00:00 82 6470 48.245 49.095
10:15:00 65 1400 48.3675 49.05
10:30:00 57 2437 48.745 49.12
10:45:00 55 2974 48.48 48.8165
11:00:00 52 3318 48.32 48.61
11:15:00 42 2168 48.36 48.494
11:30:00 45 2350 48.27 48.4701
11:45:00 33 2699 48.18 48.375
12:00:00 36 2803 48.02 48.29
12:15:00 26 1415 47.99 48.1806
12:30:00 32 1221 48.13 48.27
12:45:00 40 1796 48.1997 48.42
13:00:00 76 4467 47.97 48.42
13:15:00 97 1696 48.02 48.12
13:30:00 24 627 48.04 48.22
13:45:00 22 1280 48.14 48.23
14:00:00 57 3940 48.11 48.215
14:15:00 125 7590 47.94 48.47
14:30:00 91 1360 48.38 48.54
14:45:00 98 1644 48.36 48.53
15:00:00 73 1032 48.38 48.46
15:15:00 59 792 48.4 48.47
15:30:00 121 3057 48.33 48.66
15:45:00 428 17735 48.3682 48.6048
16:00:00 8 8263 48.41 48.41
09:30:00 49 3225 48.03 49.03
09:45:00 112 13459 48.3461 49.3
10:00:00 82 6470 48.245 49.095
10:15:00 65 1400 48.3675 49.05
10:30:00 57 2437 48.745 49.12
10:45:00 55 2974 48.48 48.8165
11:00:00 52 3318 48.32 48.61
11:15:00 42 2168 48.36 48.494
11:30:00 45 2350 48.27 48.4701
11:45:00 33 2699 48.18 48.375
12:00:00 36 2803 48.02 48.29
12:15:00 26 1415 47.99 48.1806
12:30:00 32 1221 48.13 48.27
12:45:00 40 1796 48.1997 48.42
13:00:00 76 4467 47.97 48.42
13:15:00 97 1696 48.02 48.12
13:30:00 24 627 48.04 48.22
13:45:00 22 1280 48.14 48.23
14:00:00 57 3940 48.11 48.215
14:15:00 125 7590 47.94 48.47
14:30:00 91 1360 48.38 48.54
14:45:00 98 1644 48.36 48.53
15:00:00 73 1032 48.38 48.46
15:15:00 59 792 48.4 48.47
15:30:00 121 3057 48.33 48.66
15:45:00 428 17735 48.3682 48.6048
16:00:00 8 8263 48.41 48.41

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
09:30:00	49	3225	48.03	49.03
09:45:00	112	13459	48.3461	49.3
10:00:00	82	6470	48.245	49.095
10:15:00	65	1400	48.3675	49.05
10:30:00	57	2437	48.745	49.12
10:45:00	55	2974	48.48	48.8165
11:00:00	52	3318	48.32	48.61
11:15:00	42	2168	48.36	48.494
11:30:00	45	2350	48.27	48.4701
11:45:00	33	2699	48.18	48.375
12:00:00	36	2803	48.02	48.29
12:15:00	26	1415	47.99	48.1806
12:30:00	32	1221	48.13	48.27
12:45:00	40	1796	48.1997	48.42
13:00:00	76	4467	47.97	48.42
13:15:00	97	1696	48.02	48.12
13:30:00	24	627	48.04	48.22
13:45:00	22	1280	48.14	48.23
14:00:00	57	3940	48.11	48.215
14:15:00	125	7590	47.94	48.47
14:30:00	91	1360	48.38	48.54
14:45:00	98	1644	48.36	48.53
15:00:00	73	1032	48.38	48.46
15:15:00	59	792	48.4	48.47
15:30:00	121	3057	48.33	48.66
15:45:00	428	17735	48.3682	48.6048
16:00:00	8	8263	48.41	48.41
09:30:00	49	3225	48.03	49.03
09:45:00	112	13459	48.3461	49.3
10:00:00	82	6470	48.245	49.095
10:15:00	65	1400	48.3675	49.05
10:30:00	57	2437	48.745	49.12
10:45:00	55	2974	48.48	48.8165
11:00:00	52	3318	48.32	48.61
11:15:00	42	2168	48.36	48.494
11:30:00	45	2350	48.27	48.4701
11:45:00	33	2699	48.18	48.375
12:00:00	36	2803	48.02	48.29
12:15:00	26	1415	47.99	48.1806
12:30:00	32	1221	48.13	48.27
12:45:00	40	1796	48.1997	48.42
13:00:00	76	4467	47.97	48.42
13:15:00	97	1696	48.02	48.12
13:30:00	24	627	48.04	48.22
13:45:00	22	1280	48.14	48.23
14:00:00	57	3940	48.11	48.215
14:15:00	125	7590	47.94	48.47
14:30:00	91	1360	48.38	48.54
14:45:00	98	1644	48.36	48.53
15:00:00	73	1032	48.38	48.46
15:15:00	59	792	48.4	48.47
15:30:00	121	3057	48.33	48.66
15:45:00	428	17735	48.3682	48.6048
16:00:00	8	8263	48.41	48.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.