Short selling detail for WNS on 2024-10-29

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
09:30:00 15 262 47.905 48.2
09:45:00 13 295 47.995 48.26
10:00:00 28 222 47.63 48.005
10:15:00 34 1394 47.4923 47.77
10:30:00 47 1849 47.5655 47.7298
10:45:00 55 2387 47.5964 47.7432
11:00:00 54 1391 47.5748 47.74
11:15:00 54 1971 47.7222 47.9602
11:30:00 106 6774 47.99 48.685
11:45:00 38 1835 48.3 48.61
12:00:00 33 672 48.2329 48.3807
12:15:00 31 909 48.23 48.3633
12:30:00 58 3166 48.23 48.4
12:45:00 38 1259 48.205 48.5
13:00:00 99 4995 48.1732 48.51
13:15:00 22 1127 48.4056 48.58
13:30:00 34 997 48.4817 48.5305
13:45:00 36 719 48.506 48.64
14:00:00 20 58 48.5744 48.7
14:15:00 27 544 48.52 48.635
14:30:00 48 685 48.555 48.64
14:45:00 48 515 48.59 48.63
15:00:00 78 1288 48.5 48.645
15:15:00 82 1519 48.38 48.56
15:30:00 83 1866 48.3 48.47
15:45:00 221 9414 48.19 48.435
16:00:00 7 3784 48.3 48.3
17:00:00 1 10 49.45 49.45
09:30:00 15 262 47.905 48.2
09:45:00 13 295 47.995 48.26
10:00:00 28 222 47.63 48.005
10:15:00 34 1394 47.4923 47.77
10:30:00 47 1849 47.5655 47.7298
10:45:00 55 2387 47.5964 47.7432
11:00:00 54 1391 47.5748 47.74
11:15:00 54 1971 47.7222 47.9602
11:30:00 106 6774 47.99 48.685
11:45:00 38 1835 48.3 48.61
12:00:00 33 672 48.2329 48.3807
12:15:00 31 909 48.23 48.3633
12:30:00 58 3166 48.23 48.4
12:45:00 38 1259 48.205 48.5
13:00:00 99 4995 48.1732 48.51
13:15:00 22 1127 48.4056 48.58
13:30:00 34 997 48.4817 48.5305
13:45:00 36 719 48.506 48.64
14:00:00 20 58 48.5744 48.7
14:15:00 27 544 48.52 48.635
14:30:00 48 685 48.555 48.64
14:45:00 48 515 48.59 48.63
15:00:00 78 1288 48.5 48.645
15:15:00 82 1519 48.38 48.56
15:30:00 83 1866 48.3 48.47
15:45:00 221 9414 48.19 48.435
16:00:00 7 3784 48.3 48.3
17:00:00 1 10 49.45 49.45

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
09:30:00	15	262	47.905	48.2
09:45:00	13	295	47.995	48.26
10:00:00	28	222	47.63	48.005
10:15:00	34	1394	47.4923	47.77
10:30:00	47	1849	47.5655	47.7298
10:45:00	55	2387	47.5964	47.7432
11:00:00	54	1391	47.5748	47.74
11:15:00	54	1971	47.7222	47.9602
11:30:00	106	6774	47.99	48.685
11:45:00	38	1835	48.3	48.61
12:00:00	33	672	48.2329	48.3807
12:15:00	31	909	48.23	48.3633
12:30:00	58	3166	48.23	48.4
12:45:00	38	1259	48.205	48.5
13:00:00	99	4995	48.1732	48.51
13:15:00	22	1127	48.4056	48.58
13:30:00	34	997	48.4817	48.5305
13:45:00	36	719	48.506	48.64
14:00:00	20	58	48.5744	48.7
14:15:00	27	544	48.52	48.635
14:30:00	48	685	48.555	48.64
14:45:00	48	515	48.59	48.63
15:00:00	78	1288	48.5	48.645
15:15:00	82	1519	48.38	48.56
15:30:00	83	1866	48.3	48.47
15:45:00	221	9414	48.19	48.435
16:00:00	7	3784	48.3	48.3
17:00:00	1	10	49.45	49.45
09:30:00	15	262	47.905	48.2
09:45:00	13	295	47.995	48.26
10:00:00	28	222	47.63	48.005
10:15:00	34	1394	47.4923	47.77
10:30:00	47	1849	47.5655	47.7298
10:45:00	55	2387	47.5964	47.7432
11:00:00	54	1391	47.5748	47.74
11:15:00	54	1971	47.7222	47.9602
11:30:00	106	6774	47.99	48.685
11:45:00	38	1835	48.3	48.61
12:00:00	33	672	48.2329	48.3807
12:15:00	31	909	48.23	48.3633
12:30:00	58	3166	48.23	48.4
12:45:00	38	1259	48.205	48.5
13:00:00	99	4995	48.1732	48.51
13:15:00	22	1127	48.4056	48.58
13:30:00	34	997	48.4817	48.5305
13:45:00	36	719	48.506	48.64
14:00:00	20	58	48.5744	48.7
14:15:00	27	544	48.52	48.635
14:30:00	48	685	48.555	48.64
14:45:00	48	515	48.59	48.63
15:00:00	78	1288	48.5	48.645
15:15:00	82	1519	48.38	48.56
15:30:00	83	1866	48.3	48.47
15:45:00	221	9414	48.19	48.435
16:00:00	7	3784	48.3	48.3
17:00:00	1	10	49.45	49.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.