Short selling detail for WNS on 2024-10-30

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
09:30:00 3 27 48.4 48.54
09:45:00 20 661 48.464 48.85
10:00:00 29 1132 48.668 48.835
10:15:00 39 1599 48.72 48.9184
10:30:00 75 1951 48.4903 48.7595
10:45:00 83 4783 48.44 48.945
11:00:00 84 2752 48.81 49.06
11:15:00 39 1134 48.67 48.925
11:30:00 46 2202 48.7588 49.08
11:45:00 50 1718 48.96 49.09
12:00:00 66 6580 48.93 49.0582
12:15:00 68 2142 48.78 48.9916
12:30:00 65 2395 48.815 49.02
12:45:00 51 1040 48.94 49.03
13:00:00 69 2574 48.92 49.1273
13:15:00 52 655 48.85 49.0165
13:30:00 77 4856 48.79 48.93
13:45:00 36 1145 48.8938 48.9578
14:00:00 40 1965 48.9461 49.04
14:15:00 39 792 49.0032 49.08
14:30:00 51 2120 49.0201 49.12
14:45:00 42 2540 49.0005 49.0639
15:00:00 61 2097 48.99 49.035
15:15:00 73 1470 48.87 49.025
15:30:00 78 2945 48.9 48.985
15:45:00 463 23744 48.835 49.01
16:00:00 10 3265 48.85 48.85
09:30:00 3 27 48.4 48.54
09:45:00 20 661 48.464 48.85
10:00:00 29 1132 48.668 48.835
10:15:00 39 1599 48.72 48.9184
10:30:00 75 1951 48.4903 48.7595
10:45:00 83 4783 48.44 48.945
11:00:00 84 2752 48.81 49.06
11:15:00 39 1134 48.67 48.925
11:30:00 46 2202 48.7588 49.08
11:45:00 50 1718 48.96 49.09
12:00:00 66 6580 48.93 49.0582
12:15:00 68 2142 48.78 48.9916
12:30:00 65 2395 48.815 49.02
12:45:00 51 1040 48.94 49.03
13:00:00 69 2574 48.92 49.1273
13:15:00 52 655 48.85 49.0165
13:30:00 77 4856 48.79 48.93
13:45:00 36 1145 48.8938 48.9578
14:00:00 40 1965 48.9461 49.04
14:15:00 39 792 49.0032 49.08
14:30:00 51 2120 49.0201 49.12
14:45:00 42 2540 49.0005 49.0639
15:00:00 61 2097 48.99 49.035
15:15:00 73 1470 48.87 49.025
15:30:00 78 2945 48.9 48.985
15:45:00 463 23744 48.835 49.01
16:00:00 10 3265 48.85 48.85

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
09:30:00	3	27	48.4	48.54
09:45:00	20	661	48.464	48.85
10:00:00	29	1132	48.668	48.835
10:15:00	39	1599	48.72	48.9184
10:30:00	75	1951	48.4903	48.7595
10:45:00	83	4783	48.44	48.945
11:00:00	84	2752	48.81	49.06
11:15:00	39	1134	48.67	48.925
11:30:00	46	2202	48.7588	49.08
11:45:00	50	1718	48.96	49.09
12:00:00	66	6580	48.93	49.0582
12:15:00	68	2142	48.78	48.9916
12:30:00	65	2395	48.815	49.02
12:45:00	51	1040	48.94	49.03
13:00:00	69	2574	48.92	49.1273
13:15:00	52	655	48.85	49.0165
13:30:00	77	4856	48.79	48.93
13:45:00	36	1145	48.8938	48.9578
14:00:00	40	1965	48.9461	49.04
14:15:00	39	792	49.0032	49.08
14:30:00	51	2120	49.0201	49.12
14:45:00	42	2540	49.0005	49.0639
15:00:00	61	2097	48.99	49.035
15:15:00	73	1470	48.87	49.025
15:30:00	78	2945	48.9	48.985
15:45:00	463	23744	48.835	49.01
16:00:00	10	3265	48.85	48.85
09:30:00	3	27	48.4	48.54
09:45:00	20	661	48.464	48.85
10:00:00	29	1132	48.668	48.835
10:15:00	39	1599	48.72	48.9184
10:30:00	75	1951	48.4903	48.7595
10:45:00	83	4783	48.44	48.945
11:00:00	84	2752	48.81	49.06
11:15:00	39	1134	48.67	48.925
11:30:00	46	2202	48.7588	49.08
11:45:00	50	1718	48.96	49.09
12:00:00	66	6580	48.93	49.0582
12:15:00	68	2142	48.78	48.9916
12:30:00	65	2395	48.815	49.02
12:45:00	51	1040	48.94	49.03
13:00:00	69	2574	48.92	49.1273
13:15:00	52	655	48.85	49.0165
13:30:00	77	4856	48.79	48.93
13:45:00	36	1145	48.8938	48.9578
14:00:00	40	1965	48.9461	49.04
14:15:00	39	792	49.0032	49.08
14:30:00	51	2120	49.0201	49.12
14:45:00	42	2540	49.0005	49.0639
15:00:00	61	2097	48.99	49.035
15:15:00	73	1470	48.87	49.025
15:30:00	78	2945	48.9	48.985
15:45:00	463	23744	48.835	49.01
16:00:00	10	3265	48.85	48.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.