Short selling detail for WNS on 2024-10-31

Stock Name	WNS Holdings Ltd
Ticker	WNS(USD) NYSE

Time Number of Short Trades Number of WNS Shares Shorted Lowest WNS Selling Price Highest WNS Selling Price
08:00:00 2 20 50.68 50.68
09:30:00 18 1515 48.985 49.35
09:45:00 34 2285 48.6 49.195
10:00:00 52 5067 48.5 49.09
10:15:00 22 924 48.13 48.597
10:30:00 30 2174 48.13 48.51
10:45:00 34 1813 48.385 48.61
11:00:00 35 2698 48.04 48.5399
11:15:00 25 762 48.06 48.32
11:30:00 30 1238 48.282 48.39
11:45:00 47 1675 48.26 48.56
12:00:00 36 1877 48.42 48.65
12:15:00 74 4729 48.43 48.68
12:30:00 45 1880 48.55 48.6572
12:45:00 40 1785 48.52 48.64
13:00:00 75 5951 48.54 48.745
13:15:00 55 3628 48.63 48.83
13:30:00 76 4006 48.405 48.655
13:45:00 76 4739 48.385 48.56
14:00:00 37 1546 48.37 48.5249
14:15:00 49 2246 48.457 48.75
14:30:00 74 7278 48.6187 48.93
14:45:00 95 12326 48.65 49.16
15:00:00 25 1119 48.6569 48.8324
15:15:00 49 2469 48.62 48.7499
15:30:00 107 5179 48.29 48.66
15:45:00 399 26061 47.9 48.5386
16:00:00 10 15802 47.99 47.99
08:00:00 2 20 50.68 50.68
09:30:00 18 1515 48.985 49.35
09:45:00 34 2285 48.6 49.195
10:00:00 52 5067 48.5 49.09
10:15:00 22 924 48.13 48.597
10:30:00 30 2174 48.13 48.51
10:45:00 34 1813 48.385 48.61
11:00:00 35 2698 48.04 48.5399
11:15:00 25 762 48.06 48.32
11:30:00 30 1238 48.282 48.39
11:45:00 47 1675 48.26 48.56
12:00:00 36 1877 48.42 48.65
12:15:00 74 4729 48.43 48.68
12:30:00 45 1880 48.55 48.6572
12:45:00 40 1785 48.52 48.64
13:00:00 75 5951 48.54 48.745
13:15:00 55 3628 48.63 48.83
13:30:00 76 4006 48.405 48.655
13:45:00 76 4739 48.385 48.56
14:00:00 37 1546 48.37 48.5249
14:15:00 49 2246 48.457 48.75
14:30:00 74 7278 48.6187 48.93
14:45:00 95 12326 48.65 49.16
15:00:00 25 1119 48.6569 48.8324
15:15:00 49 2469 48.62 48.7499
15:30:00 107 5179 48.29 48.66
15:45:00 399 26061 47.9 48.5386
16:00:00 10 15802 47.99 47.99

Time	Number of Short Trades	Number of WNS Shares Shorted	Lowest WNS Selling Price	Highest WNS Selling Price
08:00:00	2	20	50.68	50.68
09:30:00	18	1515	48.985	49.35
09:45:00	34	2285	48.6	49.195
10:00:00	52	5067	48.5	49.09
10:15:00	22	924	48.13	48.597
10:30:00	30	2174	48.13	48.51
10:45:00	34	1813	48.385	48.61
11:00:00	35	2698	48.04	48.5399
11:15:00	25	762	48.06	48.32
11:30:00	30	1238	48.282	48.39
11:45:00	47	1675	48.26	48.56
12:00:00	36	1877	48.42	48.65
12:15:00	74	4729	48.43	48.68
12:30:00	45	1880	48.55	48.6572
12:45:00	40	1785	48.52	48.64
13:00:00	75	5951	48.54	48.745
13:15:00	55	3628	48.63	48.83
13:30:00	76	4006	48.405	48.655
13:45:00	76	4739	48.385	48.56
14:00:00	37	1546	48.37	48.5249
14:15:00	49	2246	48.457	48.75
14:30:00	74	7278	48.6187	48.93
14:45:00	95	12326	48.65	49.16
15:00:00	25	1119	48.6569	48.8324
15:15:00	49	2469	48.62	48.7499
15:30:00	107	5179	48.29	48.66
15:45:00	399	26061	47.9	48.5386
16:00:00	10	15802	47.99	47.99
08:00:00	2	20	50.68	50.68
09:30:00	18	1515	48.985	49.35
09:45:00	34	2285	48.6	49.195
10:00:00	52	5067	48.5	49.09
10:15:00	22	924	48.13	48.597
10:30:00	30	2174	48.13	48.51
10:45:00	34	1813	48.385	48.61
11:00:00	35	2698	48.04	48.5399
11:15:00	25	762	48.06	48.32
11:30:00	30	1238	48.282	48.39
11:45:00	47	1675	48.26	48.56
12:00:00	36	1877	48.42	48.65
12:15:00	74	4729	48.43	48.68
12:30:00	45	1880	48.55	48.6572
12:45:00	40	1785	48.52	48.64
13:00:00	75	5951	48.54	48.745
13:15:00	55	3628	48.63	48.83
13:30:00	76	4006	48.405	48.655
13:45:00	76	4739	48.385	48.56
14:00:00	37	1546	48.37	48.5249
14:15:00	49	2246	48.457	48.75
14:30:00	74	7278	48.6187	48.93
14:45:00	95	12326	48.65	49.16
15:00:00	25	1119	48.6569	48.8324
15:15:00	49	2469	48.62	48.7499
15:30:00	107	5179	48.29	48.66
15:45:00	399	26061	47.9	48.5386
16:00:00	10	15802	47.99	47.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.