Short selling detail for WOLF on 2024-10-18

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 162 31050 15.91 16.75
08:15:00 13 1419 16.35 16.4
08:30:00 14 4991 16.39 16.45
08:45:00 14 1800 16.44 16.5
09:00:00 26 3162 16.48 16.5288
09:15:00 30 3586 16.52 16.68
09:30:00 1523 402107 15.875 16.79
09:45:00 1251 256649 16.1551 17.04
10:00:00 2023 397373 16.8319 17.43
10:15:00 1342 248485 17.13 17.4499
10:30:00 1258 353372 16.58 17.34
10:45:00 2256 653247 16.1 16.8975
11:00:00 1609 316805 16.02 16.515
11:15:00 1227 276649 16.3233 16.82
11:30:00 829 123412 16.41 16.85
11:45:00 983 166971 16.085 16.7875
12:00:00 1743 347496 15.92 16.2732
12:15:00 765 160742 15.95 16.17
12:30:00 553 106858 15.91 16.09
12:45:00 600 89421 15.91 16.1199
13:00:00 480 109396 15.95 16.17
13:15:00 569 115509 16.0341 16.2899
13:30:00 373 65132 16.0101 16.2301
13:45:00 688 142186 15.82 16.0734
14:00:00 872 131847 15.75 16.09
14:15:00 729 115642 15.9343 16.15
14:30:00 479 79877 16.01 16.16
14:45:00 502 62542 16.01 16.11
15:00:00 637 63844 15.92 16.0825
15:15:00 679 96685 15.9612 16.1899
15:30:00 803 96585 16.05 16.22
15:45:00 1887 250391 16 16.17
16:00:00 20 76295 16 16.0896
16:15:00 11 3135 16.07 16.14
16:30:00 3 1030 16.04 16.08
16:45:00 7 793 16.05 16.11
17:00:00 8 337 16.01 16.05
17:15:00 11 7500 16.01 16.1
17:30:00 3 68 16.04 16.05
17:45:00 7 881 16.02 16.09
18:00:00 2 2218 16.08 16.09
18:15:00 9 390 16.07 16.08
18:30:00 1 17 16.05 16.05
18:45:00 4 626 16.06 16.06
19:00:00 6 985 16.02 16.06
19:15:00 5 330 16.05 16.06
19:30:00 4 322 16.0583 16.06
19:45:00 9 1091 16.0591 16.06
08:00:00 162 31050 15.91 16.75
08:15:00 13 1419 16.35 16.4
08:30:00 14 4991 16.39 16.45
08:45:00 14 1800 16.44 16.5
09:00:00 26 3162 16.48 16.5288
09:15:00 30 3586 16.52 16.68
09:30:00 1523 402107 15.875 16.79
09:45:00 1251 256649 16.1551 17.04
10:00:00 2023 397373 16.8319 17.43
10:15:00 1342 248485 17.13 17.4499
10:30:00 1258 353372 16.58 17.34
10:45:00 2256 653247 16.1 16.8975
11:00:00 1609 316805 16.02 16.515
11:15:00 1227 276649 16.3233 16.82
11:30:00 829 123412 16.41 16.85
11:45:00 983 166971 16.085 16.7875
12:00:00 1743 347496 15.92 16.2732
12:15:00 765 160742 15.95 16.17
12:30:00 553 106858 15.91 16.09
12:45:00 600 89421 15.91 16.1199
13:00:00 480 109396 15.95 16.17
13:15:00 569 115509 16.0341 16.2899
13:30:00 373 65132 16.0101 16.2301
13:45:00 688 142186 15.82 16.0734
14:00:00 872 131847 15.75 16.09
14:15:00 729 115642 15.9343 16.15
14:30:00 479 79877 16.01 16.16
14:45:00 502 62542 16.01 16.11
15:00:00 637 63844 15.92 16.0825
15:15:00 679 96685 15.9612 16.1899
15:30:00 803 96585 16.05 16.22
15:45:00 1887 250391 16 16.17
16:00:00 20 76295 16 16.0896
16:15:00 11 3135 16.07 16.14
16:30:00 3 1030 16.04 16.08
16:45:00 7 793 16.05 16.11
17:00:00 8 337 16.01 16.05
17:15:00 11 7500 16.01 16.1
17:30:00 3 68 16.04 16.05
17:45:00 7 881 16.02 16.09
18:00:00 2 2218 16.08 16.09
18:15:00 9 390 16.07 16.08
18:30:00 1 17 16.05 16.05
18:45:00 4 626 16.06 16.06
19:00:00 6 985 16.02 16.06
19:15:00 5 330 16.05 16.06
19:30:00 4 322 16.0583 16.06
19:45:00 9 1091 16.0591 16.06

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	162	31050	15.91	16.75
08:15:00	13	1419	16.35	16.4
08:30:00	14	4991	16.39	16.45
08:45:00	14	1800	16.44	16.5
09:00:00	26	3162	16.48	16.5288
09:15:00	30	3586	16.52	16.68
09:30:00	1523	402107	15.875	16.79
09:45:00	1251	256649	16.1551	17.04
10:00:00	2023	397373	16.8319	17.43
10:15:00	1342	248485	17.13	17.4499
10:30:00	1258	353372	16.58	17.34
10:45:00	2256	653247	16.1	16.8975
11:00:00	1609	316805	16.02	16.515
11:15:00	1227	276649	16.3233	16.82
11:30:00	829	123412	16.41	16.85
11:45:00	983	166971	16.085	16.7875
12:00:00	1743	347496	15.92	16.2732
12:15:00	765	160742	15.95	16.17
12:30:00	553	106858	15.91	16.09
12:45:00	600	89421	15.91	16.1199
13:00:00	480	109396	15.95	16.17
13:15:00	569	115509	16.0341	16.2899
13:30:00	373	65132	16.0101	16.2301
13:45:00	688	142186	15.82	16.0734
14:00:00	872	131847	15.75	16.09
14:15:00	729	115642	15.9343	16.15
14:30:00	479	79877	16.01	16.16
14:45:00	502	62542	16.01	16.11
15:00:00	637	63844	15.92	16.0825
15:15:00	679	96685	15.9612	16.1899
15:30:00	803	96585	16.05	16.22
15:45:00	1887	250391	16	16.17
16:00:00	20	76295	16	16.0896
16:15:00	11	3135	16.07	16.14
16:30:00	3	1030	16.04	16.08
16:45:00	7	793	16.05	16.11
17:00:00	8	337	16.01	16.05
17:15:00	11	7500	16.01	16.1
17:30:00	3	68	16.04	16.05
17:45:00	7	881	16.02	16.09
18:00:00	2	2218	16.08	16.09
18:15:00	9	390	16.07	16.08
18:30:00	1	17	16.05	16.05
18:45:00	4	626	16.06	16.06
19:00:00	6	985	16.02	16.06
19:15:00	5	330	16.05	16.06
19:30:00	4	322	16.0583	16.06
19:45:00	9	1091	16.0591	16.06
08:00:00	162	31050	15.91	16.75
08:15:00	13	1419	16.35	16.4
08:30:00	14	4991	16.39	16.45
08:45:00	14	1800	16.44	16.5
09:00:00	26	3162	16.48	16.5288
09:15:00	30	3586	16.52	16.68
09:30:00	1523	402107	15.875	16.79
09:45:00	1251	256649	16.1551	17.04
10:00:00	2023	397373	16.8319	17.43
10:15:00	1342	248485	17.13	17.4499
10:30:00	1258	353372	16.58	17.34
10:45:00	2256	653247	16.1	16.8975
11:00:00	1609	316805	16.02	16.515
11:15:00	1227	276649	16.3233	16.82
11:30:00	829	123412	16.41	16.85
11:45:00	983	166971	16.085	16.7875
12:00:00	1743	347496	15.92	16.2732
12:15:00	765	160742	15.95	16.17
12:30:00	553	106858	15.91	16.09
12:45:00	600	89421	15.91	16.1199
13:00:00	480	109396	15.95	16.17
13:15:00	569	115509	16.0341	16.2899
13:30:00	373	65132	16.0101	16.2301
13:45:00	688	142186	15.82	16.0734
14:00:00	872	131847	15.75	16.09
14:15:00	729	115642	15.9343	16.15
14:30:00	479	79877	16.01	16.16
14:45:00	502	62542	16.01	16.11
15:00:00	637	63844	15.92	16.0825
15:15:00	679	96685	15.9612	16.1899
15:30:00	803	96585	16.05	16.22
15:45:00	1887	250391	16	16.17
16:00:00	20	76295	16	16.0896
16:15:00	11	3135	16.07	16.14
16:30:00	3	1030	16.04	16.08
16:45:00	7	793	16.05	16.11
17:00:00	8	337	16.01	16.05
17:15:00	11	7500	16.01	16.1
17:30:00	3	68	16.04	16.05
17:45:00	7	881	16.02	16.09
18:00:00	2	2218	16.08	16.09
18:15:00	9	390	16.07	16.08
18:30:00	1	17	16.05	16.05
18:45:00	4	626	16.06	16.06
19:00:00	6	985	16.02	16.06
19:15:00	5	330	16.05	16.06
19:30:00	4	322	16.0583	16.06
19:45:00	9	1091	16.0591	16.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.