Short selling detail for WOLF on 2024-10-21

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 103 19461 15.7598 16.29
08:15:00 13 2551 15.81 15.87
08:30:00 18 1952 15.8684 15.99
08:45:00 11 676 15.85 15.98
09:00:00 15 1708 15.85 15.92
09:15:00 11 1302 15.87 15.92
09:30:00 1330 321969 15.125 15.9472
09:45:00 983 225776 15.23 15.585
10:00:00 874 219425 15.13 15.395
10:15:00 1185 217663 14.955 15.39
10:30:00 655 119859 15.035 15.2299
10:45:00 815 122283 15.02 15.2752
11:00:00 1029 172496 14.782 15.0845
11:15:00 819 194464 14.7 15.005
11:30:00 698 118653 14.9201 15.2799
11:45:00 584 116222 15.1471 15.38
12:00:00 464 58579 15.3321 15.42
12:15:00 469 83643 15.27 15.415
12:30:00 562 110250 15.23 15.47
12:45:00 419 61876 15.255 15.48
13:00:00 391 50732 15.4436 15.5682
13:15:00 530 122124 15.44 15.585
13:30:00 405 72181 15.3883 15.495
13:45:00 422 72966 15.33 15.44
14:00:00 544 197059 15.27 15.41
14:15:00 553 126049 15.3019 15.545
14:30:00 546 99849 15.235 15.4397
14:45:00 608 105102 15.19 15.3328
15:00:00 643 94477 15.25 15.3749
15:15:00 711 119612 15.24 15.4061
15:30:00 804 143215 15.25 15.47
15:45:00 1538 210913 15.18 15.4485
16:00:00 16 32727 15.3506 15.39
16:15:00 6 25543 15.36 15.39
16:30:00 8 83603 15.34 15.39
16:45:00 3 161 15.33 15.37
17:00:00 3 98 15.39 15.39
17:15:00 4 212 15.39 15.39
17:30:00 3 72 15.39 15.39
17:45:00 1 200 15.386 15.386
18:00:00 8 204 15.39 15.39
18:15:00 2 1534 15.38 15.4392
18:30:00 6 308 15.38 15.43
18:45:00 7 376 15.42 15.45
19:15:00 3 259 15.3875 15.39
19:45:00 7 252 15.36 15.39
08:00:00 103 19461 15.7598 16.29
08:15:00 13 2551 15.81 15.87
08:30:00 18 1952 15.8684 15.99
08:45:00 11 676 15.85 15.98
09:00:00 15 1708 15.85 15.92
09:15:00 11 1302 15.87 15.92
09:30:00 1330 321969 15.125 15.9472
09:45:00 983 225776 15.23 15.585
10:00:00 874 219425 15.13 15.395
10:15:00 1185 217663 14.955 15.39
10:30:00 655 119859 15.035 15.2299
10:45:00 815 122283 15.02 15.2752
11:00:00 1029 172496 14.782 15.0845
11:15:00 819 194464 14.7 15.005
11:30:00 698 118653 14.9201 15.2799
11:45:00 584 116222 15.1471 15.38
12:00:00 464 58579 15.3321 15.42
12:15:00 469 83643 15.27 15.415
12:30:00 562 110250 15.23 15.47
12:45:00 419 61876 15.255 15.48
13:00:00 391 50732 15.4436 15.5682
13:15:00 530 122124 15.44 15.585
13:30:00 405 72181 15.3883 15.495
13:45:00 422 72966 15.33 15.44
14:00:00 544 197059 15.27 15.41
14:15:00 553 126049 15.3019 15.545
14:30:00 546 99849 15.235 15.4397
14:45:00 608 105102 15.19 15.3328
15:00:00 643 94477 15.25 15.3749
15:15:00 711 119612 15.24 15.4061
15:30:00 804 143215 15.25 15.47
15:45:00 1538 210913 15.18 15.4485
16:00:00 16 32727 15.3506 15.39
16:15:00 6 25543 15.36 15.39
16:30:00 8 83603 15.34 15.39
16:45:00 3 161 15.33 15.37
17:00:00 3 98 15.39 15.39
17:15:00 4 212 15.39 15.39
17:30:00 3 72 15.39 15.39
17:45:00 1 200 15.386 15.386
18:00:00 8 204 15.39 15.39
18:15:00 2 1534 15.38 15.4392
18:30:00 6 308 15.38 15.43
18:45:00 7 376 15.42 15.45
19:15:00 3 259 15.3875 15.39
19:45:00 7 252 15.36 15.39

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	103	19461	15.7598	16.29
08:15:00	13	2551	15.81	15.87
08:30:00	18	1952	15.8684	15.99
08:45:00	11	676	15.85	15.98
09:00:00	15	1708	15.85	15.92
09:15:00	11	1302	15.87	15.92
09:30:00	1330	321969	15.125	15.9472
09:45:00	983	225776	15.23	15.585
10:00:00	874	219425	15.13	15.395
10:15:00	1185	217663	14.955	15.39
10:30:00	655	119859	15.035	15.2299
10:45:00	815	122283	15.02	15.2752
11:00:00	1029	172496	14.782	15.0845
11:15:00	819	194464	14.7	15.005
11:30:00	698	118653	14.9201	15.2799
11:45:00	584	116222	15.1471	15.38
12:00:00	464	58579	15.3321	15.42
12:15:00	469	83643	15.27	15.415
12:30:00	562	110250	15.23	15.47
12:45:00	419	61876	15.255	15.48
13:00:00	391	50732	15.4436	15.5682
13:15:00	530	122124	15.44	15.585
13:30:00	405	72181	15.3883	15.495
13:45:00	422	72966	15.33	15.44
14:00:00	544	197059	15.27	15.41
14:15:00	553	126049	15.3019	15.545
14:30:00	546	99849	15.235	15.4397
14:45:00	608	105102	15.19	15.3328
15:00:00	643	94477	15.25	15.3749
15:15:00	711	119612	15.24	15.4061
15:30:00	804	143215	15.25	15.47
15:45:00	1538	210913	15.18	15.4485
16:00:00	16	32727	15.3506	15.39
16:15:00	6	25543	15.36	15.39
16:30:00	8	83603	15.34	15.39
16:45:00	3	161	15.33	15.37
17:00:00	3	98	15.39	15.39
17:15:00	4	212	15.39	15.39
17:30:00	3	72	15.39	15.39
17:45:00	1	200	15.386	15.386
18:00:00	8	204	15.39	15.39
18:15:00	2	1534	15.38	15.4392
18:30:00	6	308	15.38	15.43
18:45:00	7	376	15.42	15.45
19:15:00	3	259	15.3875	15.39
19:45:00	7	252	15.36	15.39
08:00:00	103	19461	15.7598	16.29
08:15:00	13	2551	15.81	15.87
08:30:00	18	1952	15.8684	15.99
08:45:00	11	676	15.85	15.98
09:00:00	15	1708	15.85	15.92
09:15:00	11	1302	15.87	15.92
09:30:00	1330	321969	15.125	15.9472
09:45:00	983	225776	15.23	15.585
10:00:00	874	219425	15.13	15.395
10:15:00	1185	217663	14.955	15.39
10:30:00	655	119859	15.035	15.2299
10:45:00	815	122283	15.02	15.2752
11:00:00	1029	172496	14.782	15.0845
11:15:00	819	194464	14.7	15.005
11:30:00	698	118653	14.9201	15.2799
11:45:00	584	116222	15.1471	15.38
12:00:00	464	58579	15.3321	15.42
12:15:00	469	83643	15.27	15.415
12:30:00	562	110250	15.23	15.47
12:45:00	419	61876	15.255	15.48
13:00:00	391	50732	15.4436	15.5682
13:15:00	530	122124	15.44	15.585
13:30:00	405	72181	15.3883	15.495
13:45:00	422	72966	15.33	15.44
14:00:00	544	197059	15.27	15.41
14:15:00	553	126049	15.3019	15.545
14:30:00	546	99849	15.235	15.4397
14:45:00	608	105102	15.19	15.3328
15:00:00	643	94477	15.25	15.3749
15:15:00	711	119612	15.24	15.4061
15:30:00	804	143215	15.25	15.47
15:45:00	1538	210913	15.18	15.4485
16:00:00	16	32727	15.3506	15.39
16:15:00	6	25543	15.36	15.39
16:30:00	8	83603	15.34	15.39
16:45:00	3	161	15.33	15.37
17:00:00	3	98	15.39	15.39
17:15:00	4	212	15.39	15.39
17:30:00	3	72	15.39	15.39
17:45:00	1	200	15.386	15.386
18:00:00	8	204	15.39	15.39
18:15:00	2	1534	15.38	15.4392
18:30:00	6	308	15.38	15.43
18:45:00	7	376	15.42	15.45
19:15:00	3	259	15.3875	15.39
19:45:00	7	252	15.36	15.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.