Short selling detail for WOLF on 2024-10-22

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 105 20359 14.8508 15.4
08:15:00 9 641 15.06 15.16
08:30:00 10 143 15.06 15.16
08:45:00 4 132 15.05 15.143
09:00:00 3 521 14.98 15.1
09:15:00 10 1262 14.93 15.1
09:30:00 735 128965 14.99 15.3999
09:45:00 783 128590 14.86 15.23
10:00:00 762 133249 14.89 15.1
10:15:00 2516 608791 15 15.66
10:30:00 1262 251007 15.2447 15.68
10:45:00 651 127156 15.27 15.58
11:00:00 822 223711 15.3619 15.7699
11:15:00 614 114518 15.58 15.73
11:30:00 553 89887 15.52 15.775
11:45:00 493 56174 15.57 15.75
12:00:00 713 149202 15.2 15.6555
12:15:00 412 95254 15.145 15.3
12:30:00 634 140412 15.22 15.89
12:45:00 967 296402 15.6885 16.07
13:00:00 464 113920 15.81 16
13:15:00 322 73189 15.84 16
13:30:00 372 81762 15.67 15.9176
13:45:00 357 70800 15.7338 15.9
14:00:00 380 73302 15.72 15.91
14:15:00 306 52209 15.771 15.915
14:30:00 268 76121 15.75 15.93
14:45:00 356 69698 15.635 15.81
15:00:00 328 33793 15.575 15.7316
15:15:00 354 57141 15.59 15.7683
15:30:00 522 51632 15.564 15.7489
15:45:00 1428 139835 15.41 15.625
16:00:00 19 36992 15.41 15.59
16:15:00 3 799 15.41 15.55
16:45:00 2 27 15.59 15.78
17:00:00 3 106 15.759 15.76
17:15:00 3 135 15.7 15.74
17:30:00 4 367 15.68 15.73
17:45:00 2 9 15.6797 15.68
18:00:00 1 1 15.6791 15.6791
18:15:00 1 28 15.73 15.73
18:30:00 1 50 15.73 15.73
18:45:00 1 7 15.7 15.7
19:00:00 2 15 15.66 15.66
19:15:00 4 1361 15.66 15.6898
19:30:00 1 3 15.68 15.68
19:45:00 5 292 15.63 15.67
08:00:00 105 20359 14.8508 15.4
08:15:00 9 641 15.06 15.16
08:30:00 10 143 15.06 15.16
08:45:00 4 132 15.05 15.143
09:00:00 3 521 14.98 15.1
09:15:00 10 1262 14.93 15.1
09:30:00 735 128965 14.99 15.3999
09:45:00 783 128590 14.86 15.23
10:00:00 762 133249 14.89 15.1
10:15:00 2516 608791 15 15.66
10:30:00 1262 251007 15.2447 15.68
10:45:00 651 127156 15.27 15.58
11:00:00 822 223711 15.3619 15.7699
11:15:00 614 114518 15.58 15.73
11:30:00 553 89887 15.52 15.775
11:45:00 493 56174 15.57 15.75
12:00:00 713 149202 15.2 15.6555
12:15:00 412 95254 15.145 15.3
12:30:00 634 140412 15.22 15.89
12:45:00 967 296402 15.6885 16.07
13:00:00 464 113920 15.81 16
13:15:00 322 73189 15.84 16
13:30:00 372 81762 15.67 15.9176
13:45:00 357 70800 15.7338 15.9
14:00:00 380 73302 15.72 15.91
14:15:00 306 52209 15.771 15.915
14:30:00 268 76121 15.75 15.93
14:45:00 356 69698 15.635 15.81
15:00:00 328 33793 15.575 15.7316
15:15:00 354 57141 15.59 15.7683
15:30:00 522 51632 15.564 15.7489
15:45:00 1428 139835 15.41 15.625
16:00:00 19 36992 15.41 15.59
16:15:00 3 799 15.41 15.55
16:45:00 2 27 15.59 15.78
17:00:00 3 106 15.759 15.76
17:15:00 3 135 15.7 15.74
17:30:00 4 367 15.68 15.73
17:45:00 2 9 15.6797 15.68
18:00:00 1 1 15.6791 15.6791
18:15:00 1 28 15.73 15.73
18:30:00 1 50 15.73 15.73
18:45:00 1 7 15.7 15.7
19:00:00 2 15 15.66 15.66
19:15:00 4 1361 15.66 15.6898
19:30:00 1 3 15.68 15.68
19:45:00 5 292 15.63 15.67

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	105	20359	14.8508	15.4
08:15:00	9	641	15.06	15.16
08:30:00	10	143	15.06	15.16
08:45:00	4	132	15.05	15.143
09:00:00	3	521	14.98	15.1
09:15:00	10	1262	14.93	15.1
09:30:00	735	128965	14.99	15.3999
09:45:00	783	128590	14.86	15.23
10:00:00	762	133249	14.89	15.1
10:15:00	2516	608791	15	15.66
10:30:00	1262	251007	15.2447	15.68
10:45:00	651	127156	15.27	15.58
11:00:00	822	223711	15.3619	15.7699
11:15:00	614	114518	15.58	15.73
11:30:00	553	89887	15.52	15.775
11:45:00	493	56174	15.57	15.75
12:00:00	713	149202	15.2	15.6555
12:15:00	412	95254	15.145	15.3
12:30:00	634	140412	15.22	15.89
12:45:00	967	296402	15.6885	16.07
13:00:00	464	113920	15.81	16
13:15:00	322	73189	15.84	16
13:30:00	372	81762	15.67	15.9176
13:45:00	357	70800	15.7338	15.9
14:00:00	380	73302	15.72	15.91
14:15:00	306	52209	15.771	15.915
14:30:00	268	76121	15.75	15.93
14:45:00	356	69698	15.635	15.81
15:00:00	328	33793	15.575	15.7316
15:15:00	354	57141	15.59	15.7683
15:30:00	522	51632	15.564	15.7489
15:45:00	1428	139835	15.41	15.625
16:00:00	19	36992	15.41	15.59
16:15:00	3	799	15.41	15.55
16:45:00	2	27	15.59	15.78
17:00:00	3	106	15.759	15.76
17:15:00	3	135	15.7	15.74
17:30:00	4	367	15.68	15.73
17:45:00	2	9	15.6797	15.68
18:00:00	1	1	15.6791	15.6791
18:15:00	1	28	15.73	15.73
18:30:00	1	50	15.73	15.73
18:45:00	1	7	15.7	15.7
19:00:00	2	15	15.66	15.66
19:15:00	4	1361	15.66	15.6898
19:30:00	1	3	15.68	15.68
19:45:00	5	292	15.63	15.67
08:00:00	105	20359	14.8508	15.4
08:15:00	9	641	15.06	15.16
08:30:00	10	143	15.06	15.16
08:45:00	4	132	15.05	15.143
09:00:00	3	521	14.98	15.1
09:15:00	10	1262	14.93	15.1
09:30:00	735	128965	14.99	15.3999
09:45:00	783	128590	14.86	15.23
10:00:00	762	133249	14.89	15.1
10:15:00	2516	608791	15	15.66
10:30:00	1262	251007	15.2447	15.68
10:45:00	651	127156	15.27	15.58
11:00:00	822	223711	15.3619	15.7699
11:15:00	614	114518	15.58	15.73
11:30:00	553	89887	15.52	15.775
11:45:00	493	56174	15.57	15.75
12:00:00	713	149202	15.2	15.6555
12:15:00	412	95254	15.145	15.3
12:30:00	634	140412	15.22	15.89
12:45:00	967	296402	15.6885	16.07
13:00:00	464	113920	15.81	16
13:15:00	322	73189	15.84	16
13:30:00	372	81762	15.67	15.9176
13:45:00	357	70800	15.7338	15.9
14:00:00	380	73302	15.72	15.91
14:15:00	306	52209	15.771	15.915
14:30:00	268	76121	15.75	15.93
14:45:00	356	69698	15.635	15.81
15:00:00	328	33793	15.575	15.7316
15:15:00	354	57141	15.59	15.7683
15:30:00	522	51632	15.564	15.7489
15:45:00	1428	139835	15.41	15.625
16:00:00	19	36992	15.41	15.59
16:15:00	3	799	15.41	15.55
16:45:00	2	27	15.59	15.78
17:00:00	3	106	15.759	15.76
17:15:00	3	135	15.7	15.74
17:30:00	4	367	15.68	15.73
17:45:00	2	9	15.6797	15.68
18:00:00	1	1	15.6791	15.6791
18:15:00	1	28	15.73	15.73
18:30:00	1	50	15.73	15.73
18:45:00	1	7	15.7	15.7
19:00:00	2	15	15.66	15.66
19:15:00	4	1361	15.66	15.6898
19:30:00	1	3	15.68	15.68
19:45:00	5	292	15.63	15.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.