Short selling detail for WOLF on 2024-10-23

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 53 10133 15.45 16.05
08:15:00 3 41 15.54 15.6938
08:30:00 4 14 15.44 15.63
08:45:00 3 206 15.4 15.49
09:00:00 6 767 15.3699 15.45
09:15:00 9 1886 15.312 15.49
09:30:00 504 120991 15.16 15.5599
09:45:00 516 76251 15.335 15.695
10:00:00 513 83824 15.17 15.5
10:15:00 819 139797 14.93 15.42
10:30:00 698 132849 14.92 15.138
10:45:00 561 125110 14.82 15.0481
11:00:00 788 102142 14.7 14.885
11:15:00 406 45328 14.684 14.81
11:30:00 555 97826 14.63 14.78
11:45:00 500 131937 14.64 14.77
12:00:00 429 55761 14.7039 14.8891
12:15:00 251 42477 14.685 14.86
12:30:00 312 39001 14.65 14.76
12:45:00 400 56407 14.55 14.69
13:00:00 434 278677 14.42 14.65
13:15:00 330 69081 14.41 14.53
13:30:00 316 50958 14.364 14.5396
13:45:00 357 73446 14.32 14.43
14:00:00 493 83548 14.2299 14.375
14:15:00 464 75427 14.23 14.335
14:30:00 531 77857 14.275 14.54
14:45:00 909 171174 14.494 14.61
15:00:00 691 97860 14.454 14.575
15:15:00 842 158418 14.508 14.7677
15:30:00 997 126583 14.665 14.85
15:45:00 1580 261541 14.67 14.89
16:00:00 21 54660 14.8189 14.93
16:15:00 7 445 14.9892 15.05
16:30:00 14 205973 14.82 15.05
16:45:00 3 1008 15.0493 15.08
17:00:00 9 368 15.04 15.07
17:15:00 4 362 14.97 14.97
17:30:00 2 521 15.05 15.05
17:45:00 5 60 15.06 15.25
18:15:00 3 398 15.2 15.2
18:30:00 2 11 15.16 15.16
19:00:00 3 543 15.17 15.2
19:15:00 4 77 15.17 15.2
19:30:00 6 317 15.15 15.2
19:45:00 11 2063 15.15 15.17
08:00:00 53 10133 15.45 16.05
08:15:00 3 41 15.54 15.6938
08:30:00 4 14 15.44 15.63
08:45:00 3 206 15.4 15.49
09:00:00 6 767 15.3699 15.45
09:15:00 9 1886 15.312 15.49
09:30:00 504 120991 15.16 15.5599
09:45:00 516 76251 15.335 15.695
10:00:00 513 83824 15.17 15.5
10:15:00 819 139797 14.93 15.42
10:30:00 698 132849 14.92 15.138
10:45:00 561 125110 14.82 15.0481
11:00:00 788 102142 14.7 14.885
11:15:00 406 45328 14.684 14.81
11:30:00 555 97826 14.63 14.78
11:45:00 500 131937 14.64 14.77
12:00:00 429 55761 14.7039 14.8891
12:15:00 251 42477 14.685 14.86
12:30:00 312 39001 14.65 14.76
12:45:00 400 56407 14.55 14.69
13:00:00 434 278677 14.42 14.65
13:15:00 330 69081 14.41 14.53
13:30:00 316 50958 14.364 14.5396
13:45:00 357 73446 14.32 14.43
14:00:00 493 83548 14.2299 14.375
14:15:00 464 75427 14.23 14.335
14:30:00 531 77857 14.275 14.54
14:45:00 909 171174 14.494 14.61
15:00:00 691 97860 14.454 14.575
15:15:00 842 158418 14.508 14.7677
15:30:00 997 126583 14.665 14.85
15:45:00 1580 261541 14.67 14.89
16:00:00 21 54660 14.8189 14.93
16:15:00 7 445 14.9892 15.05
16:30:00 14 205973 14.82 15.05
16:45:00 3 1008 15.0493 15.08
17:00:00 9 368 15.04 15.07
17:15:00 4 362 14.97 14.97
17:30:00 2 521 15.05 15.05
17:45:00 5 60 15.06 15.25
18:15:00 3 398 15.2 15.2
18:30:00 2 11 15.16 15.16
19:00:00 3 543 15.17 15.2
19:15:00 4 77 15.17 15.2
19:30:00 6 317 15.15 15.2
19:45:00 11 2063 15.15 15.17

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	53	10133	15.45	16.05
08:15:00	3	41	15.54	15.6938
08:30:00	4	14	15.44	15.63
08:45:00	3	206	15.4	15.49
09:00:00	6	767	15.3699	15.45
09:15:00	9	1886	15.312	15.49
09:30:00	504	120991	15.16	15.5599
09:45:00	516	76251	15.335	15.695
10:00:00	513	83824	15.17	15.5
10:15:00	819	139797	14.93	15.42
10:30:00	698	132849	14.92	15.138
10:45:00	561	125110	14.82	15.0481
11:00:00	788	102142	14.7	14.885
11:15:00	406	45328	14.684	14.81
11:30:00	555	97826	14.63	14.78
11:45:00	500	131937	14.64	14.77
12:00:00	429	55761	14.7039	14.8891
12:15:00	251	42477	14.685	14.86
12:30:00	312	39001	14.65	14.76
12:45:00	400	56407	14.55	14.69
13:00:00	434	278677	14.42	14.65
13:15:00	330	69081	14.41	14.53
13:30:00	316	50958	14.364	14.5396
13:45:00	357	73446	14.32	14.43
14:00:00	493	83548	14.2299	14.375
14:15:00	464	75427	14.23	14.335
14:30:00	531	77857	14.275	14.54
14:45:00	909	171174	14.494	14.61
15:00:00	691	97860	14.454	14.575
15:15:00	842	158418	14.508	14.7677
15:30:00	997	126583	14.665	14.85
15:45:00	1580	261541	14.67	14.89
16:00:00	21	54660	14.8189	14.93
16:15:00	7	445	14.9892	15.05
16:30:00	14	205973	14.82	15.05
16:45:00	3	1008	15.0493	15.08
17:00:00	9	368	15.04	15.07
17:15:00	4	362	14.97	14.97
17:30:00	2	521	15.05	15.05
17:45:00	5	60	15.06	15.25
18:15:00	3	398	15.2	15.2
18:30:00	2	11	15.16	15.16
19:00:00	3	543	15.17	15.2
19:15:00	4	77	15.17	15.2
19:30:00	6	317	15.15	15.2
19:45:00	11	2063	15.15	15.17
08:00:00	53	10133	15.45	16.05
08:15:00	3	41	15.54	15.6938
08:30:00	4	14	15.44	15.63
08:45:00	3	206	15.4	15.49
09:00:00	6	767	15.3699	15.45
09:15:00	9	1886	15.312	15.49
09:30:00	504	120991	15.16	15.5599
09:45:00	516	76251	15.335	15.695
10:00:00	513	83824	15.17	15.5
10:15:00	819	139797	14.93	15.42
10:30:00	698	132849	14.92	15.138
10:45:00	561	125110	14.82	15.0481
11:00:00	788	102142	14.7	14.885
11:15:00	406	45328	14.684	14.81
11:30:00	555	97826	14.63	14.78
11:45:00	500	131937	14.64	14.77
12:00:00	429	55761	14.7039	14.8891
12:15:00	251	42477	14.685	14.86
12:30:00	312	39001	14.65	14.76
12:45:00	400	56407	14.55	14.69
13:00:00	434	278677	14.42	14.65
13:15:00	330	69081	14.41	14.53
13:30:00	316	50958	14.364	14.5396
13:45:00	357	73446	14.32	14.43
14:00:00	493	83548	14.2299	14.375
14:15:00	464	75427	14.23	14.335
14:30:00	531	77857	14.275	14.54
14:45:00	909	171174	14.494	14.61
15:00:00	691	97860	14.454	14.575
15:15:00	842	158418	14.508	14.7677
15:30:00	997	126583	14.665	14.85
15:45:00	1580	261541	14.67	14.89
16:00:00	21	54660	14.8189	14.93
16:15:00	7	445	14.9892	15.05
16:30:00	14	205973	14.82	15.05
16:45:00	3	1008	15.0493	15.08
17:00:00	9	368	15.04	15.07
17:15:00	4	362	14.97	14.97
17:30:00	2	521	15.05	15.05
17:45:00	5	60	15.06	15.25
18:15:00	3	398	15.2	15.2
18:30:00	2	11	15.16	15.16
19:00:00	3	543	15.17	15.2
19:15:00	4	77	15.17	15.2
19:30:00	6	317	15.15	15.2
19:45:00	11	2063	15.15	15.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.