Short selling detail for WOLF on 2024-10-24

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 60 9636 14.9 15.25
08:15:00 7 326 15.13 15.25
08:30:00 6 534 15.18 15.22
08:45:00 8 117 15.0899 15.2099
09:00:00 5 1405 15.08 15.13
09:15:00 10 201 15.0895 15.11
09:30:00 586 127399 14.85 15.17
09:45:00 846 217318 14.84 15.48
10:00:00 672 124467 14.945 15.4239
10:15:00 759 141549 14.9447 15.32
10:30:00 521 80631 15.0889 15.2372
10:45:00 565 96739 14.95 15.1716
11:00:00 416 51459 14.96 15.1447
11:15:00 454 73024 15.03 15.25
11:30:00 639 201255 14.75 15.0957
11:45:00 309 33551 14.77 14.8983
12:00:00 234 40338 14.75 14.86
12:15:00 232 37484 14.75 14.93
12:30:00 345 65514 14.8583 14.99
12:45:00 283 57972 14.72 14.9333
13:00:00 337 100994 14.7413 14.905
13:15:00 348 45194 14.8 14.92
13:30:00 238 35409 14.804 15
13:45:00 297 26819 14.85 14.9724
14:00:00 230 23899 14.81 14.9
14:15:00 283 50498 14.77 14.8303
14:30:00 348 70765 14.74 14.855
14:45:00 302 38921 14.76 14.88
15:00:00 371 65066 14.83 15.03
15:15:00 398 32089 14.93 15.01
15:30:00 428 38639 14.93 15.02
15:45:00 1586 247019 14.94 15.045
16:00:00 13 1816 15 15.09
16:15:00 9 636 14.9492 15.05
16:30:00 3 301 14.98 15
16:45:00 1 9 15 15
17:00:00 1 2 14.99 14.99
17:15:00 2 65 14.93 14.979
17:30:00 1 25 14.98 14.98
18:15:00 2 2001 14.93 14.9692
18:45:00 6 484 14.9799 14.99
19:00:00 2 101 14.9896 14.99
19:15:00 12 7506 14.9599 14.99
19:30:00 4 190 14.9899 15
19:45:00 3 748 14.9999 15
08:00:00 60 9636 14.9 15.25
08:15:00 7 326 15.13 15.25
08:30:00 6 534 15.18 15.22
08:45:00 8 117 15.0899 15.2099
09:00:00 5 1405 15.08 15.13
09:15:00 10 201 15.0895 15.11
09:30:00 586 127399 14.85 15.17
09:45:00 846 217318 14.84 15.48
10:00:00 672 124467 14.945 15.4239
10:15:00 759 141549 14.9447 15.32
10:30:00 521 80631 15.0889 15.2372
10:45:00 565 96739 14.95 15.1716
11:00:00 416 51459 14.96 15.1447
11:15:00 454 73024 15.03 15.25
11:30:00 639 201255 14.75 15.0957
11:45:00 309 33551 14.77 14.8983
12:00:00 234 40338 14.75 14.86
12:15:00 232 37484 14.75 14.93
12:30:00 345 65514 14.8583 14.99
12:45:00 283 57972 14.72 14.9333
13:00:00 337 100994 14.7413 14.905
13:15:00 348 45194 14.8 14.92
13:30:00 238 35409 14.804 15
13:45:00 297 26819 14.85 14.9724
14:00:00 230 23899 14.81 14.9
14:15:00 283 50498 14.77 14.8303
14:30:00 348 70765 14.74 14.855
14:45:00 302 38921 14.76 14.88
15:00:00 371 65066 14.83 15.03
15:15:00 398 32089 14.93 15.01
15:30:00 428 38639 14.93 15.02
15:45:00 1586 247019 14.94 15.045
16:00:00 13 1816 15 15.09
16:15:00 9 636 14.9492 15.05
16:30:00 3 301 14.98 15
16:45:00 1 9 15 15
17:00:00 1 2 14.99 14.99
17:15:00 2 65 14.93 14.979
17:30:00 1 25 14.98 14.98
18:15:00 2 2001 14.93 14.9692
18:45:00 6 484 14.9799 14.99
19:00:00 2 101 14.9896 14.99
19:15:00 12 7506 14.9599 14.99
19:30:00 4 190 14.9899 15
19:45:00 3 748 14.9999 15

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	60	9636	14.9	15.25
08:15:00	7	326	15.13	15.25
08:30:00	6	534	15.18	15.22
08:45:00	8	117	15.0899	15.2099
09:00:00	5	1405	15.08	15.13
09:15:00	10	201	15.0895	15.11
09:30:00	586	127399	14.85	15.17
09:45:00	846	217318	14.84	15.48
10:00:00	672	124467	14.945	15.4239
10:15:00	759	141549	14.9447	15.32
10:30:00	521	80631	15.0889	15.2372
10:45:00	565	96739	14.95	15.1716
11:00:00	416	51459	14.96	15.1447
11:15:00	454	73024	15.03	15.25
11:30:00	639	201255	14.75	15.0957
11:45:00	309	33551	14.77	14.8983
12:00:00	234	40338	14.75	14.86
12:15:00	232	37484	14.75	14.93
12:30:00	345	65514	14.8583	14.99
12:45:00	283	57972	14.72	14.9333
13:00:00	337	100994	14.7413	14.905
13:15:00	348	45194	14.8	14.92
13:30:00	238	35409	14.804	15
13:45:00	297	26819	14.85	14.9724
14:00:00	230	23899	14.81	14.9
14:15:00	283	50498	14.77	14.8303
14:30:00	348	70765	14.74	14.855
14:45:00	302	38921	14.76	14.88
15:00:00	371	65066	14.83	15.03
15:15:00	398	32089	14.93	15.01
15:30:00	428	38639	14.93	15.02
15:45:00	1586	247019	14.94	15.045
16:00:00	13	1816	15	15.09
16:15:00	9	636	14.9492	15.05
16:30:00	3	301	14.98	15
16:45:00	1	9	15	15
17:00:00	1	2	14.99	14.99
17:15:00	2	65	14.93	14.979
17:30:00	1	25	14.98	14.98
18:15:00	2	2001	14.93	14.9692
18:45:00	6	484	14.9799	14.99
19:00:00	2	101	14.9896	14.99
19:15:00	12	7506	14.9599	14.99
19:30:00	4	190	14.9899	15
19:45:00	3	748	14.9999	15
08:00:00	60	9636	14.9	15.25
08:15:00	7	326	15.13	15.25
08:30:00	6	534	15.18	15.22
08:45:00	8	117	15.0899	15.2099
09:00:00	5	1405	15.08	15.13
09:15:00	10	201	15.0895	15.11
09:30:00	586	127399	14.85	15.17
09:45:00	846	217318	14.84	15.48
10:00:00	672	124467	14.945	15.4239
10:15:00	759	141549	14.9447	15.32
10:30:00	521	80631	15.0889	15.2372
10:45:00	565	96739	14.95	15.1716
11:00:00	416	51459	14.96	15.1447
11:15:00	454	73024	15.03	15.25
11:30:00	639	201255	14.75	15.0957
11:45:00	309	33551	14.77	14.8983
12:00:00	234	40338	14.75	14.86
12:15:00	232	37484	14.75	14.93
12:30:00	345	65514	14.8583	14.99
12:45:00	283	57972	14.72	14.9333
13:00:00	337	100994	14.7413	14.905
13:15:00	348	45194	14.8	14.92
13:30:00	238	35409	14.804	15
13:45:00	297	26819	14.85	14.9724
14:00:00	230	23899	14.81	14.9
14:15:00	283	50498	14.77	14.8303
14:30:00	348	70765	14.74	14.855
14:45:00	302	38921	14.76	14.88
15:00:00	371	65066	14.83	15.03
15:15:00	398	32089	14.93	15.01
15:30:00	428	38639	14.93	15.02
15:45:00	1586	247019	14.94	15.045
16:00:00	13	1816	15	15.09
16:15:00	9	636	14.9492	15.05
16:30:00	3	301	14.98	15
16:45:00	1	9	15	15
17:00:00	1	2	14.99	14.99
17:15:00	2	65	14.93	14.979
17:30:00	1	25	14.98	14.98
18:15:00	2	2001	14.93	14.9692
18:45:00	6	484	14.9799	14.99
19:00:00	2	101	14.9896	14.99
19:15:00	12	7506	14.9599	14.99
19:30:00	4	190	14.9899	15
19:45:00	3	748	14.9999	15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.