Short selling detail for WOLF on 2024-10-25

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 32 1548 15.09 15.15
08:15:00 5 278 15.1 15.13
08:30:00 8 728 15.1 15.126
08:45:00 4 613 15.01 15.1
09:00:00 6 827 15.07 15.09
09:15:00 10 3901 15 15.1
09:30:00 401 90758 14.88 15.1497
09:45:00 779 150778 15.0357 15.5799
10:00:00 471 65350 15.2085 15.4337
10:15:00 445 81094 15.16 15.45
10:30:00 447 73150 15.11 15.538
10:45:00 378 59311 15.215 15.49
11:00:00 419 56424 15.385 15.56
11:15:00 463 77457 15.1818 15.4729
11:30:00 283 66826 15.18 15.33
11:45:00 176 24808 15.225 15.3499
12:00:00 173 27315 15.25 15.428
12:15:00 238 36281 15.3863 15.49
12:30:00 289 51045 15.365 15.535
12:45:00 180 15528 15.365 15.4473
13:00:00 165 20487 15.32 15.41
13:15:00 198 52259 15.23 15.34
13:30:00 288 66590 15.15 15.2734
13:45:00 341 41387 15.21 15.43
14:00:00 673 209066 14.825 15.3926
14:15:00 335 81438 14.9164 15.2
14:30:00 247 47990 15.004 15.19
14:45:00 340 114614 14.9 15.0879
15:00:00 322 36227 14.885 14.985
15:15:00 270 27097 14.86 14.96
15:30:00 576 71028 14.76 14.9095
15:45:00 1203 163770 14.75 14.8799
16:00:00 14 21289 14.8383 14.87
16:15:00 4 269 14.85 14.86
16:30:00 3 225 14.82 14.86
16:45:00 3 1006 14.8001 14.85
17:00:00 4 31 14.8487 14.85
17:15:00 4 101 14.8484 14.85
17:30:00 13 169 14.8388 14.85
18:00:00 7 1400 14.8496 14.8596
18:15:00 4 7 14.8593 14.86
18:30:00 1 3 14.8589 14.8589
18:45:00 1 300 14.86 14.86
19:30:00 1 1 14.89 14.89
19:45:00 4 72 14.86 14.92
08:00:00 32 1548 15.09 15.15
08:15:00 5 278 15.1 15.13
08:30:00 8 728 15.1 15.126
08:45:00 4 613 15.01 15.1
09:00:00 6 827 15.07 15.09
09:15:00 10 3901 15 15.1
09:30:00 401 90758 14.88 15.1497
09:45:00 779 150778 15.0357 15.5799
10:00:00 471 65350 15.2085 15.4337
10:15:00 445 81094 15.16 15.45
10:30:00 447 73150 15.11 15.538
10:45:00 378 59311 15.215 15.49
11:00:00 419 56424 15.385 15.56
11:15:00 463 77457 15.1818 15.4729
11:30:00 283 66826 15.18 15.33
11:45:00 176 24808 15.225 15.3499
12:00:00 173 27315 15.25 15.428
12:15:00 238 36281 15.3863 15.49
12:30:00 289 51045 15.365 15.535
12:45:00 180 15528 15.365 15.4473
13:00:00 165 20487 15.32 15.41
13:15:00 198 52259 15.23 15.34
13:30:00 288 66590 15.15 15.2734
13:45:00 341 41387 15.21 15.43
14:00:00 673 209066 14.825 15.3926
14:15:00 335 81438 14.9164 15.2
14:30:00 247 47990 15.004 15.19
14:45:00 340 114614 14.9 15.0879
15:00:00 322 36227 14.885 14.985
15:15:00 270 27097 14.86 14.96
15:30:00 576 71028 14.76 14.9095
15:45:00 1203 163770 14.75 14.8799
16:00:00 14 21289 14.8383 14.87
16:15:00 4 269 14.85 14.86
16:30:00 3 225 14.82 14.86
16:45:00 3 1006 14.8001 14.85
17:00:00 4 31 14.8487 14.85
17:15:00 4 101 14.8484 14.85
17:30:00 13 169 14.8388 14.85
18:00:00 7 1400 14.8496 14.8596
18:15:00 4 7 14.8593 14.86
18:30:00 1 3 14.8589 14.8589
18:45:00 1 300 14.86 14.86
19:30:00 1 1 14.89 14.89
19:45:00 4 72 14.86 14.92

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	32	1548	15.09	15.15
08:15:00	5	278	15.1	15.13
08:30:00	8	728	15.1	15.126
08:45:00	4	613	15.01	15.1
09:00:00	6	827	15.07	15.09
09:15:00	10	3901	15	15.1
09:30:00	401	90758	14.88	15.1497
09:45:00	779	150778	15.0357	15.5799
10:00:00	471	65350	15.2085	15.4337
10:15:00	445	81094	15.16	15.45
10:30:00	447	73150	15.11	15.538
10:45:00	378	59311	15.215	15.49
11:00:00	419	56424	15.385	15.56
11:15:00	463	77457	15.1818	15.4729
11:30:00	283	66826	15.18	15.33
11:45:00	176	24808	15.225	15.3499
12:00:00	173	27315	15.25	15.428
12:15:00	238	36281	15.3863	15.49
12:30:00	289	51045	15.365	15.535
12:45:00	180	15528	15.365	15.4473
13:00:00	165	20487	15.32	15.41
13:15:00	198	52259	15.23	15.34
13:30:00	288	66590	15.15	15.2734
13:45:00	341	41387	15.21	15.43
14:00:00	673	209066	14.825	15.3926
14:15:00	335	81438	14.9164	15.2
14:30:00	247	47990	15.004	15.19
14:45:00	340	114614	14.9	15.0879
15:00:00	322	36227	14.885	14.985
15:15:00	270	27097	14.86	14.96
15:30:00	576	71028	14.76	14.9095
15:45:00	1203	163770	14.75	14.8799
16:00:00	14	21289	14.8383	14.87
16:15:00	4	269	14.85	14.86
16:30:00	3	225	14.82	14.86
16:45:00	3	1006	14.8001	14.85
17:00:00	4	31	14.8487	14.85
17:15:00	4	101	14.8484	14.85
17:30:00	13	169	14.8388	14.85
18:00:00	7	1400	14.8496	14.8596
18:15:00	4	7	14.8593	14.86
18:30:00	1	3	14.8589	14.8589
18:45:00	1	300	14.86	14.86
19:30:00	1	1	14.89	14.89
19:45:00	4	72	14.86	14.92
08:00:00	32	1548	15.09	15.15
08:15:00	5	278	15.1	15.13
08:30:00	8	728	15.1	15.126
08:45:00	4	613	15.01	15.1
09:00:00	6	827	15.07	15.09
09:15:00	10	3901	15	15.1
09:30:00	401	90758	14.88	15.1497
09:45:00	779	150778	15.0357	15.5799
10:00:00	471	65350	15.2085	15.4337
10:15:00	445	81094	15.16	15.45
10:30:00	447	73150	15.11	15.538
10:45:00	378	59311	15.215	15.49
11:00:00	419	56424	15.385	15.56
11:15:00	463	77457	15.1818	15.4729
11:30:00	283	66826	15.18	15.33
11:45:00	176	24808	15.225	15.3499
12:00:00	173	27315	15.25	15.428
12:15:00	238	36281	15.3863	15.49
12:30:00	289	51045	15.365	15.535
12:45:00	180	15528	15.365	15.4473
13:00:00	165	20487	15.32	15.41
13:15:00	198	52259	15.23	15.34
13:30:00	288	66590	15.15	15.2734
13:45:00	341	41387	15.21	15.43
14:00:00	673	209066	14.825	15.3926
14:15:00	335	81438	14.9164	15.2
14:30:00	247	47990	15.004	15.19
14:45:00	340	114614	14.9	15.0879
15:00:00	322	36227	14.885	14.985
15:15:00	270	27097	14.86	14.96
15:30:00	576	71028	14.76	14.9095
15:45:00	1203	163770	14.75	14.8799
16:00:00	14	21289	14.8383	14.87
16:15:00	4	269	14.85	14.86
16:30:00	3	225	14.82	14.86
16:45:00	3	1006	14.8001	14.85
17:00:00	4	31	14.8487	14.85
17:15:00	4	101	14.8484	14.85
17:30:00	13	169	14.8388	14.85
18:00:00	7	1400	14.8496	14.8596
18:15:00	4	7	14.8593	14.86
18:30:00	1	3	14.8589	14.8589
18:45:00	1	300	14.86	14.86
19:30:00	1	1	14.89	14.89
19:45:00	4	72	14.86	14.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.