Short selling detail for WOLF on 2024-10-28

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 26 3758 14.9952 15.2271
08:15:00 1 1 15.08 15.08
08:30:00 5 571 15.1 15.1
08:45:00 3 1228 15.1 15.1
09:00:00 11 12260 14.82 15.18
09:15:00 5 1130 14.83 15.05
09:30:00 914 242383 14.41 15.1399
09:45:00 572 91500 14.97 15.19
10:00:00 583 82827 15.01 15.2598
10:15:00 998 151144 15.11 15.49
10:30:00 598 80052 15.18 15.4896
10:45:00 529 78136 15.2636 15.48
11:00:00 477 67817 15.3602 15.535
11:15:00 485 75835 15.411 15.62
11:30:00 550 87238 15.4894 15.71
11:45:00 472 76729 15.6101 15.795
12:00:00 629 81980 15.45 15.679
12:15:00 373 55120 15.4211 15.56
12:30:00 346 54690 15.37 15.4671
12:45:00 333 55355 15.35 15.46
13:00:00 328 32230 15.365 15.51
13:15:00 294 27593 15.39 15.46
13:30:00 320 27813 15.41 15.51
13:45:00 353 79712 15.32 15.49
14:00:00 432 82202 15.25 15.38
14:15:00 274 39966 15.2 15.3355
14:30:00 298 21552 15.2 15.26
14:45:00 241 28131 15.16 15.25
15:00:00 404 50797 15.2272 15.34
15:15:00 467 39651 15.22 15.34
15:30:00 569 93669 15.25 15.365
15:45:00 1126 142317 15.285 15.4
16:00:00 6 5113 15.34 15.39
16:15:00 5 2587 15.34 15.39
16:30:00 3 1301 15.36 15.3889
16:45:00 2 70 15.3795 15.39
17:00:00 2 14 15.35 15.39
17:15:00 2 101 15.35 15.3725
17:30:00 1 2 15.34 15.34
18:00:00 1 1 15.33 15.33
18:15:00 2 31 15.3191 15.32
18:30:00 2 417 15.3199 15.32
18:45:00 3 552 15.25 15.3843
19:15:00 1 40 15.38 15.38
19:30:00 5 1740 15.3785 15.38
19:45:00 1 200 15.3799 15.3799
08:00:00 26 3758 14.9952 15.2271
08:15:00 1 1 15.08 15.08
08:30:00 5 571 15.1 15.1
08:45:00 3 1228 15.1 15.1
09:00:00 11 12260 14.82 15.18
09:15:00 5 1130 14.83 15.05
09:30:00 914 242383 14.41 15.1399
09:45:00 572 91500 14.97 15.19
10:00:00 583 82827 15.01 15.2598
10:15:00 998 151144 15.11 15.49
10:30:00 598 80052 15.18 15.4896
10:45:00 529 78136 15.2636 15.48
11:00:00 477 67817 15.3602 15.535
11:15:00 485 75835 15.411 15.62
11:30:00 550 87238 15.4894 15.71
11:45:00 472 76729 15.6101 15.795
12:00:00 629 81980 15.45 15.679
12:15:00 373 55120 15.4211 15.56
12:30:00 346 54690 15.37 15.4671
12:45:00 333 55355 15.35 15.46
13:00:00 328 32230 15.365 15.51
13:15:00 294 27593 15.39 15.46
13:30:00 320 27813 15.41 15.51
13:45:00 353 79712 15.32 15.49
14:00:00 432 82202 15.25 15.38
14:15:00 274 39966 15.2 15.3355
14:30:00 298 21552 15.2 15.26
14:45:00 241 28131 15.16 15.25
15:00:00 404 50797 15.2272 15.34
15:15:00 467 39651 15.22 15.34
15:30:00 569 93669 15.25 15.365
15:45:00 1126 142317 15.285 15.4
16:00:00 6 5113 15.34 15.39
16:15:00 5 2587 15.34 15.39
16:30:00 3 1301 15.36 15.3889
16:45:00 2 70 15.3795 15.39
17:00:00 2 14 15.35 15.39
17:15:00 2 101 15.35 15.3725
17:30:00 1 2 15.34 15.34
18:00:00 1 1 15.33 15.33
18:15:00 2 31 15.3191 15.32
18:30:00 2 417 15.3199 15.32
18:45:00 3 552 15.25 15.3843
19:15:00 1 40 15.38 15.38
19:30:00 5 1740 15.3785 15.38
19:45:00 1 200 15.3799 15.3799

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	26	3758	14.9952	15.2271
08:15:00	1	1	15.08	15.08
08:30:00	5	571	15.1	15.1
08:45:00	3	1228	15.1	15.1
09:00:00	11	12260	14.82	15.18
09:15:00	5	1130	14.83	15.05
09:30:00	914	242383	14.41	15.1399
09:45:00	572	91500	14.97	15.19
10:00:00	583	82827	15.01	15.2598
10:15:00	998	151144	15.11	15.49
10:30:00	598	80052	15.18	15.4896
10:45:00	529	78136	15.2636	15.48
11:00:00	477	67817	15.3602	15.535
11:15:00	485	75835	15.411	15.62
11:30:00	550	87238	15.4894	15.71
11:45:00	472	76729	15.6101	15.795
12:00:00	629	81980	15.45	15.679
12:15:00	373	55120	15.4211	15.56
12:30:00	346	54690	15.37	15.4671
12:45:00	333	55355	15.35	15.46
13:00:00	328	32230	15.365	15.51
13:15:00	294	27593	15.39	15.46
13:30:00	320	27813	15.41	15.51
13:45:00	353	79712	15.32	15.49
14:00:00	432	82202	15.25	15.38
14:15:00	274	39966	15.2	15.3355
14:30:00	298	21552	15.2	15.26
14:45:00	241	28131	15.16	15.25
15:00:00	404	50797	15.2272	15.34
15:15:00	467	39651	15.22	15.34
15:30:00	569	93669	15.25	15.365
15:45:00	1126	142317	15.285	15.4
16:00:00	6	5113	15.34	15.39
16:15:00	5	2587	15.34	15.39
16:30:00	3	1301	15.36	15.3889
16:45:00	2	70	15.3795	15.39
17:00:00	2	14	15.35	15.39
17:15:00	2	101	15.35	15.3725
17:30:00	1	2	15.34	15.34
18:00:00	1	1	15.33	15.33
18:15:00	2	31	15.3191	15.32
18:30:00	2	417	15.3199	15.32
18:45:00	3	552	15.25	15.3843
19:15:00	1	40	15.38	15.38
19:30:00	5	1740	15.3785	15.38
19:45:00	1	200	15.3799	15.3799
08:00:00	26	3758	14.9952	15.2271
08:15:00	1	1	15.08	15.08
08:30:00	5	571	15.1	15.1
08:45:00	3	1228	15.1	15.1
09:00:00	11	12260	14.82	15.18
09:15:00	5	1130	14.83	15.05
09:30:00	914	242383	14.41	15.1399
09:45:00	572	91500	14.97	15.19
10:00:00	583	82827	15.01	15.2598
10:15:00	998	151144	15.11	15.49
10:30:00	598	80052	15.18	15.4896
10:45:00	529	78136	15.2636	15.48
11:00:00	477	67817	15.3602	15.535
11:15:00	485	75835	15.411	15.62
11:30:00	550	87238	15.4894	15.71
11:45:00	472	76729	15.6101	15.795
12:00:00	629	81980	15.45	15.679
12:15:00	373	55120	15.4211	15.56
12:30:00	346	54690	15.37	15.4671
12:45:00	333	55355	15.35	15.46
13:00:00	328	32230	15.365	15.51
13:15:00	294	27593	15.39	15.46
13:30:00	320	27813	15.41	15.51
13:45:00	353	79712	15.32	15.49
14:00:00	432	82202	15.25	15.38
14:15:00	274	39966	15.2	15.3355
14:30:00	298	21552	15.2	15.26
14:45:00	241	28131	15.16	15.25
15:00:00	404	50797	15.2272	15.34
15:15:00	467	39651	15.22	15.34
15:30:00	569	93669	15.25	15.365
15:45:00	1126	142317	15.285	15.4
16:00:00	6	5113	15.34	15.39
16:15:00	5	2587	15.34	15.39
16:30:00	3	1301	15.36	15.3889
16:45:00	2	70	15.3795	15.39
17:00:00	2	14	15.35	15.39
17:15:00	2	101	15.35	15.3725
17:30:00	1	2	15.34	15.34
18:00:00	1	1	15.33	15.33
18:15:00	2	31	15.3191	15.32
18:30:00	2	417	15.3199	15.32
18:45:00	3	552	15.25	15.3843
19:15:00	1	40	15.38	15.38
19:30:00	5	1740	15.3785	15.38
19:45:00	1	200	15.3799	15.3799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.