Short selling detail for WOLF on 2024-10-29

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 59 9027 15.25 15.5
08:15:00 5 1060 15.37 15.37
08:30:00 10 620 15.36 15.37
08:45:00 5 741 15.3599 15.36
09:00:00 4 420 15.37 15.4
09:15:00 3 903 15.33 15.4
09:30:00 515 152407 15.195 15.62
09:45:00 770 150803 15.5073 15.79
10:00:00 911 202241 15.55 15.975
10:15:00 847 118993 15.625 15.8298
10:30:00 541 82685 15.55 15.78
10:45:00 572 81496 15.41 15.7176
11:00:00 469 61883 15.47 15.7
11:15:00 358 40342 15.529 15.69
11:30:00 532 54352 15.6 15.725
11:45:00 567 64811 15.605 15.745
12:00:00 433 53024 15.54 15.73
12:15:00 488 163063 15.415 15.63
12:30:00 407 42231 15.3801 15.4677
12:45:00 339 49419 15.39 15.46
13:00:00 421 77417 15.4278 15.54
13:15:00 377 56709 15.3726 15.57
13:30:00 451 79637 15.3 15.4568
13:45:00 424 52587 15.28 15.3599
14:00:00 378 61675 15.2988 15.41
14:15:00 441 38684 15.23 15.3518
14:30:00 493 99065 15.19 15.37
14:45:00 449 53839 15.2857 15.365
15:00:00 447 38622 15.3395 15.4799
15:15:00 567 58674 15.315 15.4188
15:30:00 745 90592 15.3 15.465
15:45:00 1662 171780 15.305 15.4499
16:00:00 16 1481 15.43 15.45
16:15:00 2 250 15.43 15.44
16:45:00 2 1107 15.35 15.42
17:00:00 1 200 15.42 15.42
17:15:00 2 4 15.42 15.42
17:30:00 1 500 15.42 15.42
17:45:00 2 57 15.42 15.43
18:00:00 3 230 15.4295 15.43
18:15:00 2 33 15.4 15.44
19:00:00 4 154 15.4284 15.43
19:15:00 1 1 15.44 15.44
19:30:00 1 100 15.44 15.44
19:45:00 2 100 15.4387 15.44
08:00:00 59 9027 15.25 15.5
08:15:00 5 1060 15.37 15.37
08:30:00 10 620 15.36 15.37
08:45:00 5 741 15.3599 15.36
09:00:00 4 420 15.37 15.4
09:15:00 3 903 15.33 15.4
09:30:00 515 152407 15.195 15.62
09:45:00 770 150803 15.5073 15.79
10:00:00 911 202241 15.55 15.975
10:15:00 847 118993 15.625 15.8298
10:30:00 541 82685 15.55 15.78
10:45:00 572 81496 15.41 15.7176
11:00:00 469 61883 15.47 15.7
11:15:00 358 40342 15.529 15.69
11:30:00 532 54352 15.6 15.725
11:45:00 567 64811 15.605 15.745
12:00:00 433 53024 15.54 15.73
12:15:00 488 163063 15.415 15.63
12:30:00 407 42231 15.3801 15.4677
12:45:00 339 49419 15.39 15.46
13:00:00 421 77417 15.4278 15.54
13:15:00 377 56709 15.3726 15.57
13:30:00 451 79637 15.3 15.4568
13:45:00 424 52587 15.28 15.3599
14:00:00 378 61675 15.2988 15.41
14:15:00 441 38684 15.23 15.3518
14:30:00 493 99065 15.19 15.37
14:45:00 449 53839 15.2857 15.365
15:00:00 447 38622 15.3395 15.4799
15:15:00 567 58674 15.315 15.4188
15:30:00 745 90592 15.3 15.465
15:45:00 1662 171780 15.305 15.4499
16:00:00 16 1481 15.43 15.45
16:15:00 2 250 15.43 15.44
16:45:00 2 1107 15.35 15.42
17:00:00 1 200 15.42 15.42
17:15:00 2 4 15.42 15.42
17:30:00 1 500 15.42 15.42
17:45:00 2 57 15.42 15.43
18:00:00 3 230 15.4295 15.43
18:15:00 2 33 15.4 15.44
19:00:00 4 154 15.4284 15.43
19:15:00 1 1 15.44 15.44
19:30:00 1 100 15.44 15.44
19:45:00 2 100 15.4387 15.44

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	59	9027	15.25	15.5
08:15:00	5	1060	15.37	15.37
08:30:00	10	620	15.36	15.37
08:45:00	5	741	15.3599	15.36
09:00:00	4	420	15.37	15.4
09:15:00	3	903	15.33	15.4
09:30:00	515	152407	15.195	15.62
09:45:00	770	150803	15.5073	15.79
10:00:00	911	202241	15.55	15.975
10:15:00	847	118993	15.625	15.8298
10:30:00	541	82685	15.55	15.78
10:45:00	572	81496	15.41	15.7176
11:00:00	469	61883	15.47	15.7
11:15:00	358	40342	15.529	15.69
11:30:00	532	54352	15.6	15.725
11:45:00	567	64811	15.605	15.745
12:00:00	433	53024	15.54	15.73
12:15:00	488	163063	15.415	15.63
12:30:00	407	42231	15.3801	15.4677
12:45:00	339	49419	15.39	15.46
13:00:00	421	77417	15.4278	15.54
13:15:00	377	56709	15.3726	15.57
13:30:00	451	79637	15.3	15.4568
13:45:00	424	52587	15.28	15.3599
14:00:00	378	61675	15.2988	15.41
14:15:00	441	38684	15.23	15.3518
14:30:00	493	99065	15.19	15.37
14:45:00	449	53839	15.2857	15.365
15:00:00	447	38622	15.3395	15.4799
15:15:00	567	58674	15.315	15.4188
15:30:00	745	90592	15.3	15.465
15:45:00	1662	171780	15.305	15.4499
16:00:00	16	1481	15.43	15.45
16:15:00	2	250	15.43	15.44
16:45:00	2	1107	15.35	15.42
17:00:00	1	200	15.42	15.42
17:15:00	2	4	15.42	15.42
17:30:00	1	500	15.42	15.42
17:45:00	2	57	15.42	15.43
18:00:00	3	230	15.4295	15.43
18:15:00	2	33	15.4	15.44
19:00:00	4	154	15.4284	15.43
19:15:00	1	1	15.44	15.44
19:30:00	1	100	15.44	15.44
19:45:00	2	100	15.4387	15.44
08:00:00	59	9027	15.25	15.5
08:15:00	5	1060	15.37	15.37
08:30:00	10	620	15.36	15.37
08:45:00	5	741	15.3599	15.36
09:00:00	4	420	15.37	15.4
09:15:00	3	903	15.33	15.4
09:30:00	515	152407	15.195	15.62
09:45:00	770	150803	15.5073	15.79
10:00:00	911	202241	15.55	15.975
10:15:00	847	118993	15.625	15.8298
10:30:00	541	82685	15.55	15.78
10:45:00	572	81496	15.41	15.7176
11:00:00	469	61883	15.47	15.7
11:15:00	358	40342	15.529	15.69
11:30:00	532	54352	15.6	15.725
11:45:00	567	64811	15.605	15.745
12:00:00	433	53024	15.54	15.73
12:15:00	488	163063	15.415	15.63
12:30:00	407	42231	15.3801	15.4677
12:45:00	339	49419	15.39	15.46
13:00:00	421	77417	15.4278	15.54
13:15:00	377	56709	15.3726	15.57
13:30:00	451	79637	15.3	15.4568
13:45:00	424	52587	15.28	15.3599
14:00:00	378	61675	15.2988	15.41
14:15:00	441	38684	15.23	15.3518
14:30:00	493	99065	15.19	15.37
14:45:00	449	53839	15.2857	15.365
15:00:00	447	38622	15.3395	15.4799
15:15:00	567	58674	15.315	15.4188
15:30:00	745	90592	15.3	15.465
15:45:00	1662	171780	15.305	15.4499
16:00:00	16	1481	15.43	15.45
16:15:00	2	250	15.43	15.44
16:45:00	2	1107	15.35	15.42
17:00:00	1	200	15.42	15.42
17:15:00	2	4	15.42	15.42
17:30:00	1	500	15.42	15.42
17:45:00	2	57	15.42	15.43
18:00:00	3	230	15.4295	15.43
18:15:00	2	33	15.4	15.44
19:00:00	4	154	15.4284	15.43
19:15:00	1	1	15.44	15.44
19:30:00	1	100	15.44	15.44
19:45:00	2	100	15.4387	15.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.