Short selling detail for WOLF on 2024-10-30

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 30 1222 15.33 15.52
08:15:00 2 4305 15.3587 15.36
08:30:00 2 305 15.26 15.32
08:45:00 2 950 15.2 15.2
09:00:00 6 662 15.18 15.24
09:15:00 9 2039 15.1 15.24
09:30:00 484 124660 14.8701 15.35
09:45:00 328 54567 15.07 15.544
10:00:00 411 46953 15.41 15.6
10:15:00 469 70189 15.49 15.8
10:30:00 388 43488 15.58 15.8
10:45:00 385 37576 15.59 15.7399
11:00:00 508 50999 15.43 15.6926
11:15:00 309 34141 15.43 15.53
11:30:00 403 40797 15.47 15.65
11:45:00 988 74095 15.5863 15.8
12:00:00 531 40810 15.5 15.6985
12:15:00 349 38524 15.46 15.595
12:30:00 449 137751 15.45 15.575
12:45:00 254 19301 15.5113 15.6287
13:00:00 304 24706 15.46 15.6015
13:15:00 278 28811 15.4 15.53
13:30:00 303 42054 15.32 15.4771
13:45:00 245 21451 15.32 15.425
14:00:00 224 28263 15.3 15.3872
14:15:00 242 64070 15.24 15.44
14:30:00 393 44560 15.3528 15.62
14:45:00 342 28660 15.365 15.5741
15:00:00 309 49600 15.34 15.4278
15:15:00 309 60432 15.31 15.3762
15:30:00 568 61010 15.26 15.3401
15:45:00 1339 158831 15.07 15.33
16:00:00 16 41034 15.05 15.18
16:15:00 6 2251 15.11 15.12
16:30:00 8 3607 15.1 15.1199
16:45:00 3 253 15.0995 15.0999
17:15:00 4 575 15.09 15.0995
17:30:00 6 926 15.05 15.1
17:45:00 1 50 15.09 15.09
18:00:00 2 4 15.09 15.09
18:15:00 1 117 15.02 15.02
18:30:00 3 5037 15.0899 15.09
19:00:00 1 20 15.11 15.11
19:15:00 1 4 15.12 15.12
19:30:00 3 17 15.11 15.12
19:45:00 1 9 15.11 15.11
08:00:00 30 1222 15.33 15.52
08:15:00 2 4305 15.3587 15.36
08:30:00 2 305 15.26 15.32
08:45:00 2 950 15.2 15.2
09:00:00 6 662 15.18 15.24
09:15:00 9 2039 15.1 15.24
09:30:00 484 124660 14.8701 15.35
09:45:00 328 54567 15.07 15.544
10:00:00 411 46953 15.41 15.6
10:15:00 469 70189 15.49 15.8
10:30:00 388 43488 15.58 15.8
10:45:00 385 37576 15.59 15.7399
11:00:00 508 50999 15.43 15.6926
11:15:00 309 34141 15.43 15.53
11:30:00 403 40797 15.47 15.65
11:45:00 988 74095 15.5863 15.8
12:00:00 531 40810 15.5 15.6985
12:15:00 349 38524 15.46 15.595
12:30:00 449 137751 15.45 15.575
12:45:00 254 19301 15.5113 15.6287
13:00:00 304 24706 15.46 15.6015
13:15:00 278 28811 15.4 15.53
13:30:00 303 42054 15.32 15.4771
13:45:00 245 21451 15.32 15.425
14:00:00 224 28263 15.3 15.3872
14:15:00 242 64070 15.24 15.44
14:30:00 393 44560 15.3528 15.62
14:45:00 342 28660 15.365 15.5741
15:00:00 309 49600 15.34 15.4278
15:15:00 309 60432 15.31 15.3762
15:30:00 568 61010 15.26 15.3401
15:45:00 1339 158831 15.07 15.33
16:00:00 16 41034 15.05 15.18
16:15:00 6 2251 15.11 15.12
16:30:00 8 3607 15.1 15.1199
16:45:00 3 253 15.0995 15.0999
17:15:00 4 575 15.09 15.0995
17:30:00 6 926 15.05 15.1
17:45:00 1 50 15.09 15.09
18:00:00 2 4 15.09 15.09
18:15:00 1 117 15.02 15.02
18:30:00 3 5037 15.0899 15.09
19:00:00 1 20 15.11 15.11
19:15:00 1 4 15.12 15.12
19:30:00 3 17 15.11 15.12
19:45:00 1 9 15.11 15.11

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	30	1222	15.33	15.52
08:15:00	2	4305	15.3587	15.36
08:30:00	2	305	15.26	15.32
08:45:00	2	950	15.2	15.2
09:00:00	6	662	15.18	15.24
09:15:00	9	2039	15.1	15.24
09:30:00	484	124660	14.8701	15.35
09:45:00	328	54567	15.07	15.544
10:00:00	411	46953	15.41	15.6
10:15:00	469	70189	15.49	15.8
10:30:00	388	43488	15.58	15.8
10:45:00	385	37576	15.59	15.7399
11:00:00	508	50999	15.43	15.6926
11:15:00	309	34141	15.43	15.53
11:30:00	403	40797	15.47	15.65
11:45:00	988	74095	15.5863	15.8
12:00:00	531	40810	15.5	15.6985
12:15:00	349	38524	15.46	15.595
12:30:00	449	137751	15.45	15.575
12:45:00	254	19301	15.5113	15.6287
13:00:00	304	24706	15.46	15.6015
13:15:00	278	28811	15.4	15.53
13:30:00	303	42054	15.32	15.4771
13:45:00	245	21451	15.32	15.425
14:00:00	224	28263	15.3	15.3872
14:15:00	242	64070	15.24	15.44
14:30:00	393	44560	15.3528	15.62
14:45:00	342	28660	15.365	15.5741
15:00:00	309	49600	15.34	15.4278
15:15:00	309	60432	15.31	15.3762
15:30:00	568	61010	15.26	15.3401
15:45:00	1339	158831	15.07	15.33
16:00:00	16	41034	15.05	15.18
16:15:00	6	2251	15.11	15.12
16:30:00	8	3607	15.1	15.1199
16:45:00	3	253	15.0995	15.0999
17:15:00	4	575	15.09	15.0995
17:30:00	6	926	15.05	15.1
17:45:00	1	50	15.09	15.09
18:00:00	2	4	15.09	15.09
18:15:00	1	117	15.02	15.02
18:30:00	3	5037	15.0899	15.09
19:00:00	1	20	15.11	15.11
19:15:00	1	4	15.12	15.12
19:30:00	3	17	15.11	15.12
19:45:00	1	9	15.11	15.11
08:00:00	30	1222	15.33	15.52
08:15:00	2	4305	15.3587	15.36
08:30:00	2	305	15.26	15.32
08:45:00	2	950	15.2	15.2
09:00:00	6	662	15.18	15.24
09:15:00	9	2039	15.1	15.24
09:30:00	484	124660	14.8701	15.35
09:45:00	328	54567	15.07	15.544
10:00:00	411	46953	15.41	15.6
10:15:00	469	70189	15.49	15.8
10:30:00	388	43488	15.58	15.8
10:45:00	385	37576	15.59	15.7399
11:00:00	508	50999	15.43	15.6926
11:15:00	309	34141	15.43	15.53
11:30:00	403	40797	15.47	15.65
11:45:00	988	74095	15.5863	15.8
12:00:00	531	40810	15.5	15.6985
12:15:00	349	38524	15.46	15.595
12:30:00	449	137751	15.45	15.575
12:45:00	254	19301	15.5113	15.6287
13:00:00	304	24706	15.46	15.6015
13:15:00	278	28811	15.4	15.53
13:30:00	303	42054	15.32	15.4771
13:45:00	245	21451	15.32	15.425
14:00:00	224	28263	15.3	15.3872
14:15:00	242	64070	15.24	15.44
14:30:00	393	44560	15.3528	15.62
14:45:00	342	28660	15.365	15.5741
15:00:00	309	49600	15.34	15.4278
15:15:00	309	60432	15.31	15.3762
15:30:00	568	61010	15.26	15.3401
15:45:00	1339	158831	15.07	15.33
16:00:00	16	41034	15.05	15.18
16:15:00	6	2251	15.11	15.12
16:30:00	8	3607	15.1	15.1199
16:45:00	3	253	15.0995	15.0999
17:15:00	4	575	15.09	15.0995
17:30:00	6	926	15.05	15.1
17:45:00	1	50	15.09	15.09
18:00:00	2	4	15.09	15.09
18:15:00	1	117	15.02	15.02
18:30:00	3	5037	15.0899	15.09
19:00:00	1	20	15.11	15.11
19:15:00	1	4	15.12	15.12
19:30:00	3	17	15.11	15.12
19:45:00	1	9	15.11	15.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.