Short selling detail for WOLF on 2024-10-31

Stock Name	Wolfspeed Inc
Ticker	WOLF(USD) NYSE
Ticker	WOLF(EUR) F

Time Number of Short Trades Number of WOLF Shares Shorted Lowest WOLF Selling Price Highest WOLF Selling Price
08:00:00 36 10405 14.9001 15.45
08:15:00 3 150 14.9989 15
08:30:00 10 3469 14.9899 15.03
08:45:00 8 604 14.9899 15.03
09:00:00 1 2 15.02 15.02
09:15:00 4 63 15.0193 15.03
09:30:00 732 198436 14.41 15.13
09:45:00 1310 213123 13.9 14.5298
10:00:00 1115 219120 13.86 14.17
10:15:00 699 107708 14.005 14.16
10:30:00 610 69704 13.96 14.14
10:45:00 711 82687 13.83 14.0392
11:00:00 627 86676 13.77 13.9587
11:15:00 611 81447 13.6888 13.8635
11:30:00 588 80068 13.58 13.7681
11:45:00 839 93150 13.4347 13.658
12:00:00 592 80333 13.4918 13.5799
12:15:00 516 107004 13.53 13.66
12:30:00 412 50261 13.59 13.6969
12:45:00 407 122509 13.45 13.6999
13:00:00 622 142266 13.0501 13.455
13:15:00 289 41749 13.4094 13.605
13:30:00 266 53804 13.4801 13.58
13:45:00 341 76057 13.31 13.555
14:00:00 431 67613 13.175 13.3699
14:15:00 507 59812 13.095 13.2485
14:30:00 471 58644 13.02 13.26
14:45:00 430 56700 13.055 13.24
15:00:00 447 93521 13.2001 13.34
15:15:00 311 50634 13.0701 13.3
15:30:00 561 95798 13.0389 13.18
15:45:00 2138 274343 13.085 13.32
16:00:00 12 8897 13.3 13.32
16:15:00 17 71681 13.3092 13.37
16:30:00 7 180 13.32 13.37
16:45:00 4 842 13.36 13.37
17:00:00 11 326 13.32 13.36
17:15:00 7 633 13.32 13.3599
17:30:00 9 105 13.33 13.37
17:45:00 6 137 13.3599 13.43
18:00:00 5 609 13.42 13.43
18:15:00 1 100 13.43 13.43
18:30:00 4 65 13.49 13.5
18:45:00 7 3690 13.4899 13.5
19:00:00 9 4141 13.45 13.5
19:15:00 4 563 13.3399 13.4294
19:30:00 3 1013 13.32 13.37
19:45:00 1 10 13.3687 13.3687
08:00:00 36 10405 14.9001 15.45
08:15:00 3 150 14.9989 15
08:30:00 10 3469 14.9899 15.03
08:45:00 8 604 14.9899 15.03
09:00:00 1 2 15.02 15.02
09:15:00 4 63 15.0193 15.03
09:30:00 732 198436 14.41 15.13
09:45:00 1310 213123 13.9 14.5298
10:00:00 1115 219120 13.86 14.17
10:15:00 699 107708 14.005 14.16
10:30:00 610 69704 13.96 14.14
10:45:00 711 82687 13.83 14.0392
11:00:00 627 86676 13.77 13.9587
11:15:00 611 81447 13.6888 13.8635
11:30:00 588 80068 13.58 13.7681
11:45:00 839 93150 13.4347 13.658
12:00:00 592 80333 13.4918 13.5799
12:15:00 516 107004 13.53 13.66
12:30:00 412 50261 13.59 13.6969
12:45:00 407 122509 13.45 13.6999
13:00:00 622 142266 13.0501 13.455
13:15:00 289 41749 13.4094 13.605
13:30:00 266 53804 13.4801 13.58
13:45:00 341 76057 13.31 13.555
14:00:00 431 67613 13.175 13.3699
14:15:00 507 59812 13.095 13.2485
14:30:00 471 58644 13.02 13.26
14:45:00 430 56700 13.055 13.24
15:00:00 447 93521 13.2001 13.34
15:15:00 311 50634 13.0701 13.3
15:30:00 561 95798 13.0389 13.18
15:45:00 2138 274343 13.085 13.32
16:00:00 12 8897 13.3 13.32
16:15:00 17 71681 13.3092 13.37
16:30:00 7 180 13.32 13.37
16:45:00 4 842 13.36 13.37
17:00:00 11 326 13.32 13.36
17:15:00 7 633 13.32 13.3599
17:30:00 9 105 13.33 13.37
17:45:00 6 137 13.3599 13.43
18:00:00 5 609 13.42 13.43
18:15:00 1 100 13.43 13.43
18:30:00 4 65 13.49 13.5
18:45:00 7 3690 13.4899 13.5
19:00:00 9 4141 13.45 13.5
19:15:00 4 563 13.3399 13.4294
19:30:00 3 1013 13.32 13.37
19:45:00 1 10 13.3687 13.3687

Time	Number of Short Trades	Number of WOLF Shares Shorted	Lowest WOLF Selling Price	Highest WOLF Selling Price
08:00:00	36	10405	14.9001	15.45
08:15:00	3	150	14.9989	15
08:30:00	10	3469	14.9899	15.03
08:45:00	8	604	14.9899	15.03
09:00:00	1	2	15.02	15.02
09:15:00	4	63	15.0193	15.03
09:30:00	732	198436	14.41	15.13
09:45:00	1310	213123	13.9	14.5298
10:00:00	1115	219120	13.86	14.17
10:15:00	699	107708	14.005	14.16
10:30:00	610	69704	13.96	14.14
10:45:00	711	82687	13.83	14.0392
11:00:00	627	86676	13.77	13.9587
11:15:00	611	81447	13.6888	13.8635
11:30:00	588	80068	13.58	13.7681
11:45:00	839	93150	13.4347	13.658
12:00:00	592	80333	13.4918	13.5799
12:15:00	516	107004	13.53	13.66
12:30:00	412	50261	13.59	13.6969
12:45:00	407	122509	13.45	13.6999
13:00:00	622	142266	13.0501	13.455
13:15:00	289	41749	13.4094	13.605
13:30:00	266	53804	13.4801	13.58
13:45:00	341	76057	13.31	13.555
14:00:00	431	67613	13.175	13.3699
14:15:00	507	59812	13.095	13.2485
14:30:00	471	58644	13.02	13.26
14:45:00	430	56700	13.055	13.24
15:00:00	447	93521	13.2001	13.34
15:15:00	311	50634	13.0701	13.3
15:30:00	561	95798	13.0389	13.18
15:45:00	2138	274343	13.085	13.32
16:00:00	12	8897	13.3	13.32
16:15:00	17	71681	13.3092	13.37
16:30:00	7	180	13.32	13.37
16:45:00	4	842	13.36	13.37
17:00:00	11	326	13.32	13.36
17:15:00	7	633	13.32	13.3599
17:30:00	9	105	13.33	13.37
17:45:00	6	137	13.3599	13.43
18:00:00	5	609	13.42	13.43
18:15:00	1	100	13.43	13.43
18:30:00	4	65	13.49	13.5
18:45:00	7	3690	13.4899	13.5
19:00:00	9	4141	13.45	13.5
19:15:00	4	563	13.3399	13.4294
19:30:00	3	1013	13.32	13.37
19:45:00	1	10	13.3687	13.3687
08:00:00	36	10405	14.9001	15.45
08:15:00	3	150	14.9989	15
08:30:00	10	3469	14.9899	15.03
08:45:00	8	604	14.9899	15.03
09:00:00	1	2	15.02	15.02
09:15:00	4	63	15.0193	15.03
09:30:00	732	198436	14.41	15.13
09:45:00	1310	213123	13.9	14.5298
10:00:00	1115	219120	13.86	14.17
10:15:00	699	107708	14.005	14.16
10:30:00	610	69704	13.96	14.14
10:45:00	711	82687	13.83	14.0392
11:00:00	627	86676	13.77	13.9587
11:15:00	611	81447	13.6888	13.8635
11:30:00	588	80068	13.58	13.7681
11:45:00	839	93150	13.4347	13.658
12:00:00	592	80333	13.4918	13.5799
12:15:00	516	107004	13.53	13.66
12:30:00	412	50261	13.59	13.6969
12:45:00	407	122509	13.45	13.6999
13:00:00	622	142266	13.0501	13.455
13:15:00	289	41749	13.4094	13.605
13:30:00	266	53804	13.4801	13.58
13:45:00	341	76057	13.31	13.555
14:00:00	431	67613	13.175	13.3699
14:15:00	507	59812	13.095	13.2485
14:30:00	471	58644	13.02	13.26
14:45:00	430	56700	13.055	13.24
15:00:00	447	93521	13.2001	13.34
15:15:00	311	50634	13.0701	13.3
15:30:00	561	95798	13.0389	13.18
15:45:00	2138	274343	13.085	13.32
16:00:00	12	8897	13.3	13.32
16:15:00	17	71681	13.3092	13.37
16:30:00	7	180	13.32	13.37
16:45:00	4	842	13.36	13.37
17:00:00	11	326	13.32	13.36
17:15:00	7	633	13.32	13.3599
17:30:00	9	105	13.33	13.37
17:45:00	6	137	13.3599	13.43
18:00:00	5	609	13.42	13.43
18:15:00	1	100	13.43	13.43
18:30:00	4	65	13.49	13.5
18:45:00	7	3690	13.4899	13.5
19:00:00	9	4141	13.45	13.5
19:15:00	4	563	13.3399	13.4294
19:30:00	3	1013	13.32	13.37
19:45:00	1	10	13.3687	13.3687

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.