Short selling detail for WOOF on 2024-10-18

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
08:00:00 1 10 4.58 4.58
09:30:00 144 20935 4.63 4.77
09:45:00 66 9091 4.6785 4.7599
10:00:00 108 8702 4.645 4.6845
10:15:00 108 5463 4.655 4.75
10:30:00 170 50592 4.7091 4.84
10:45:00 105 22450 4.784 4.8226
11:00:00 258 43450 4.8088 4.94
11:15:00 223 43813 4.8909 4.958
11:30:00 216 70882 4.915 4.97
11:45:00 172 29032 4.925 4.97
12:00:00 126 22751 4.9604 5.0097
12:15:00 105 21705 4.9889 5.02
12:30:00 219 32843 5.0022 5.0688
12:45:00 155 18416 5.0367 5.07
13:00:00 197 34489 4.895 5.07
13:15:00 249 62925 4.85 4.9689
13:30:00 149 16899 4.885 4.94
13:45:00 130 24234 4.895 4.9488
14:00:00 184 22056 4.92 4.95
14:15:00 213 24783 4.9 4.95897
14:30:00 161 13114 4.9277 4.96
14:45:00 234 22038 4.93 4.9804
15:00:00 214 12494 4.9381 4.97
15:15:00 176 32761 4.9614 4.9999
15:30:00 256 14688 4.945 4.99
15:45:00 461 50493 4.92 4.9826
16:00:00 6 3238 4.93 4.93
16:15:00 1 75 4.93 4.93
17:15:00 1 45 4.95 4.95
19:45:00 1 98 4.95 4.95
08:00:00 1 10 4.58 4.58
09:30:00 144 20935 4.63 4.77
09:45:00 66 9091 4.6785 4.7599
10:00:00 108 8702 4.645 4.6845
10:15:00 108 5463 4.655 4.75
10:30:00 170 50592 4.7091 4.84
10:45:00 105 22450 4.784 4.8226
11:00:00 258 43450 4.8088 4.94
11:15:00 223 43813 4.8909 4.958
11:30:00 216 70882 4.915 4.97
11:45:00 172 29032 4.925 4.97
12:00:00 126 22751 4.9604 5.0097
12:15:00 105 21705 4.9889 5.02
12:30:00 219 32843 5.0022 5.0688
12:45:00 155 18416 5.0367 5.07
13:00:00 197 34489 4.895 5.07
13:15:00 249 62925 4.85 4.9689
13:30:00 149 16899 4.885 4.94
13:45:00 130 24234 4.895 4.9488
14:00:00 184 22056 4.92 4.95
14:15:00 213 24783 4.9 4.95897
14:30:00 161 13114 4.9277 4.96
14:45:00 234 22038 4.93 4.9804
15:00:00 214 12494 4.9381 4.97
15:15:00 176 32761 4.9614 4.9999
15:30:00 256 14688 4.945 4.99
15:45:00 461 50493 4.92 4.9826
16:00:00 6 3238 4.93 4.93
16:15:00 1 75 4.93 4.93
17:15:00 1 45 4.95 4.95
19:45:00 1 98 4.95 4.95

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
08:00:00	1	10	4.58	4.58
09:30:00	144	20935	4.63	4.77
09:45:00	66	9091	4.6785	4.7599
10:00:00	108	8702	4.645	4.6845
10:15:00	108	5463	4.655	4.75
10:30:00	170	50592	4.7091	4.84
10:45:00	105	22450	4.784	4.8226
11:00:00	258	43450	4.8088	4.94
11:15:00	223	43813	4.8909	4.958
11:30:00	216	70882	4.915	4.97
11:45:00	172	29032	4.925	4.97
12:00:00	126	22751	4.9604	5.0097
12:15:00	105	21705	4.9889	5.02
12:30:00	219	32843	5.0022	5.0688
12:45:00	155	18416	5.0367	5.07
13:00:00	197	34489	4.895	5.07
13:15:00	249	62925	4.85	4.9689
13:30:00	149	16899	4.885	4.94
13:45:00	130	24234	4.895	4.9488
14:00:00	184	22056	4.92	4.95
14:15:00	213	24783	4.9	4.95897
14:30:00	161	13114	4.9277	4.96
14:45:00	234	22038	4.93	4.9804
15:00:00	214	12494	4.9381	4.97
15:15:00	176	32761	4.9614	4.9999
15:30:00	256	14688	4.945	4.99
15:45:00	461	50493	4.92	4.9826
16:00:00	6	3238	4.93	4.93
16:15:00	1	75	4.93	4.93
17:15:00	1	45	4.95	4.95
19:45:00	1	98	4.95	4.95
08:00:00	1	10	4.58	4.58
09:30:00	144	20935	4.63	4.77
09:45:00	66	9091	4.6785	4.7599
10:00:00	108	8702	4.645	4.6845
10:15:00	108	5463	4.655	4.75
10:30:00	170	50592	4.7091	4.84
10:45:00	105	22450	4.784	4.8226
11:00:00	258	43450	4.8088	4.94
11:15:00	223	43813	4.8909	4.958
11:30:00	216	70882	4.915	4.97
11:45:00	172	29032	4.925	4.97
12:00:00	126	22751	4.9604	5.0097
12:15:00	105	21705	4.9889	5.02
12:30:00	219	32843	5.0022	5.0688
12:45:00	155	18416	5.0367	5.07
13:00:00	197	34489	4.895	5.07
13:15:00	249	62925	4.85	4.9689
13:30:00	149	16899	4.885	4.94
13:45:00	130	24234	4.895	4.9488
14:00:00	184	22056	4.92	4.95
14:15:00	213	24783	4.9	4.95897
14:30:00	161	13114	4.9277	4.96
14:45:00	234	22038	4.93	4.9804
15:00:00	214	12494	4.9381	4.97
15:15:00	176	32761	4.9614	4.9999
15:30:00	256	14688	4.945	4.99
15:45:00	461	50493	4.92	4.9826
16:00:00	6	3238	4.93	4.93
16:15:00	1	75	4.93	4.93
17:15:00	1	45	4.95	4.95
19:45:00	1	98	4.95	4.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.