Short selling detail for WOOF on 2024-10-21

Stock Name	Pet Acquisition LLC
Ticker	WOOF(USD) NASDAQ

Time Number of Short Trades Number of WOOF Shares Shorted Lowest WOOF Selling Price Highest WOOF Selling Price
08:00:00 3 580 4.95 4.9599
08:30:00 3 502 4.93 4.94
09:00:00 1 20 4.95 4.95
09:30:00 115 30188 4.7692 4.8882
09:45:00 100 22166 4.67 4.7974
10:00:00 243 104011 4.57 4.7113
10:15:00 157 57956 4.55 4.62
10:30:00 178 43180 4.54 4.5799
10:45:00 150 23789 4.54 4.5791
11:00:00 128 25728 4.55 4.57
11:15:00 116 17107 4.56 4.5897
11:30:00 108 13990 4.56 4.5788
11:45:00 126 17883 4.56 4.58
12:00:00 129 32555 4.54 4.5899
12:15:00 113 34250 4.55 4.5794
12:30:00 118 23996 4.544 4.605
12:45:00 93 28753 4.5936 4.615
13:00:00 80 10820 4.6 4.62
13:15:00 102 10090 4.58 4.615
13:30:00 155 15106 4.58 4.61
13:45:00 62 4335 4.595 4.61
14:00:00 94 11530 4.57 4.6016
14:15:00 91 9537 4.5827 4.62
14:30:00 93 17824 4.57 4.6038
14:45:00 104 12331 4.58 4.6
15:00:00 88 8024 4.59 4.6199
15:15:00 123 19466 4.6027 4.64
15:30:00 173 26704 4.58 4.6291
15:45:00 450 69417 4.58 4.63
16:00:00 4 1592 4.63 4.63
16:30:00 2 12 4.64 4.68
16:45:00 1 2200 4.6397 4.6397
19:45:00 2 11 4.63 4.63
08:00:00 3 580 4.95 4.9599
08:30:00 3 502 4.93 4.94
09:00:00 1 20 4.95 4.95
09:30:00 115 30188 4.7692 4.8882
09:45:00 100 22166 4.67 4.7974
10:00:00 243 104011 4.57 4.7113
10:15:00 157 57956 4.55 4.62
10:30:00 178 43180 4.54 4.5799
10:45:00 150 23789 4.54 4.5791
11:00:00 128 25728 4.55 4.57
11:15:00 116 17107 4.56 4.5897
11:30:00 108 13990 4.56 4.5788
11:45:00 126 17883 4.56 4.58
12:00:00 129 32555 4.54 4.5899
12:15:00 113 34250 4.55 4.5794
12:30:00 118 23996 4.544 4.605
12:45:00 93 28753 4.5936 4.615
13:00:00 80 10820 4.6 4.62
13:15:00 102 10090 4.58 4.615
13:30:00 155 15106 4.58 4.61
13:45:00 62 4335 4.595 4.61
14:00:00 94 11530 4.57 4.6016
14:15:00 91 9537 4.5827 4.62
14:30:00 93 17824 4.57 4.6038
14:45:00 104 12331 4.58 4.6
15:00:00 88 8024 4.59 4.6199
15:15:00 123 19466 4.6027 4.64
15:30:00 173 26704 4.58 4.6291
15:45:00 450 69417 4.58 4.63
16:00:00 4 1592 4.63 4.63
16:30:00 2 12 4.64 4.68
16:45:00 1 2200 4.6397 4.6397
19:45:00 2 11 4.63 4.63

Time	Number of Short Trades	Number of WOOF Shares Shorted	Lowest WOOF Selling Price	Highest WOOF Selling Price
08:00:00	3	580	4.95	4.9599
08:30:00	3	502	4.93	4.94
09:00:00	1	20	4.95	4.95
09:30:00	115	30188	4.7692	4.8882
09:45:00	100	22166	4.67	4.7974
10:00:00	243	104011	4.57	4.7113
10:15:00	157	57956	4.55	4.62
10:30:00	178	43180	4.54	4.5799
10:45:00	150	23789	4.54	4.5791
11:00:00	128	25728	4.55	4.57
11:15:00	116	17107	4.56	4.5897
11:30:00	108	13990	4.56	4.5788
11:45:00	126	17883	4.56	4.58
12:00:00	129	32555	4.54	4.5899
12:15:00	113	34250	4.55	4.5794
12:30:00	118	23996	4.544	4.605
12:45:00	93	28753	4.5936	4.615
13:00:00	80	10820	4.6	4.62
13:15:00	102	10090	4.58	4.615
13:30:00	155	15106	4.58	4.61
13:45:00	62	4335	4.595	4.61
14:00:00	94	11530	4.57	4.6016
14:15:00	91	9537	4.5827	4.62
14:30:00	93	17824	4.57	4.6038
14:45:00	104	12331	4.58	4.6
15:00:00	88	8024	4.59	4.6199
15:15:00	123	19466	4.6027	4.64
15:30:00	173	26704	4.58	4.6291
15:45:00	450	69417	4.58	4.63
16:00:00	4	1592	4.63	4.63
16:30:00	2	12	4.64	4.68
16:45:00	1	2200	4.6397	4.6397
19:45:00	2	11	4.63	4.63
08:00:00	3	580	4.95	4.9599
08:30:00	3	502	4.93	4.94
09:00:00	1	20	4.95	4.95
09:30:00	115	30188	4.7692	4.8882
09:45:00	100	22166	4.67	4.7974
10:00:00	243	104011	4.57	4.7113
10:15:00	157	57956	4.55	4.62
10:30:00	178	43180	4.54	4.5799
10:45:00	150	23789	4.54	4.5791
11:00:00	128	25728	4.55	4.57
11:15:00	116	17107	4.56	4.5897
11:30:00	108	13990	4.56	4.5788
11:45:00	126	17883	4.56	4.58
12:00:00	129	32555	4.54	4.5899
12:15:00	113	34250	4.55	4.5794
12:30:00	118	23996	4.544	4.605
12:45:00	93	28753	4.5936	4.615
13:00:00	80	10820	4.6	4.62
13:15:00	102	10090	4.58	4.615
13:30:00	155	15106	4.58	4.61
13:45:00	62	4335	4.595	4.61
14:00:00	94	11530	4.57	4.6016
14:15:00	91	9537	4.5827	4.62
14:30:00	93	17824	4.57	4.6038
14:45:00	104	12331	4.58	4.6
15:00:00	88	8024	4.59	4.6199
15:15:00	123	19466	4.6027	4.64
15:30:00	173	26704	4.58	4.6291
15:45:00	450	69417	4.58	4.63
16:00:00	4	1592	4.63	4.63
16:30:00	2	12	4.64	4.68
16:45:00	1	2200	4.6397	4.6397
19:45:00	2	11	4.63	4.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.